562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 516.50 | 519.00 | 516.50 | 518.50 | 65.9K |
| 09:35 | 518.00 | 519.50 | 516.00 | 519.50 | 16.6K |
| 09:40 | 520.00 | 525.00 | 520.00 | 524.50 | 10.5K |
| 09:45 | 525.00 | 527.50 | 524.00 | 524.00 | 21.5K |
| 09:50 | 523.50 | 525.50 | 522.00 | 522.00 | 8.2K |
| 09:55 | 521.50 | 522.00 | 520.00 | 521.00 | 19.2K |
| 10:00 | 520.50 | 521.00 | 518.00 | 518.00 | 7.0K |
| 10:05 | 518.50 | 520.00 | 518.50 | 520.00 | 6.6K |
| 10:10 | 519.50 | 519.50 | 517.00 | 517.00 | 19.6K |
| 10:15 | 516.50 | 517.50 | 516.50 | 517.50 | 21.3K |
| 10:20 | 518.00 | 519.50 | 518.00 | 518.00 | 13.1K |
| 10:25 | 517.00 | 517.00 | 515.50 | 516.00 | 8.5K |
| 10:30 | 516.00 | 516.00 | 515.50 | 516.00 | 8.9K |
| 10:35 | 516.50 | 516.50 | 515.50 | 515.50 | 9.9K |
| 10:40 | 515.00 | 515.00 | 512.50 | 514.00 | 43.4K |
| 10:45 | 514.50 | 514.50 | 513.00 | 513.00 | 7.6K |
| 10:50 | 512.50 | 514.00 | 512.50 | 514.00 | 6.3K |
| 10:55 | 513.50 | 514.50 | 513.50 | 514.50 | 4.0K |
| 11:00 | 514.00 | 515.00 | 514.00 | 514.50 | 4.0K |
| 11:05 | 515.00 | 515.50 | 515.00 | 515.00 | 5.9K |
| 11:10 | 515.50 | 515.50 | 514.50 | 514.50 | 4.4K |
| 11:15 | 514.00 | 514.00 | 511.50 | 512.00 | 11.7K |
| 11:20 | 512.50 | 513.50 | 512.00 | 513.00 | 9.1K |
| 11:25 | 513.50 | 514.50 | 513.50 | 514.50 | 8.1K |
| 11:30 | 514.00 | 514.00 | 514.00 | 514.00 | 4.0K |
| 11:35 | 513.50 | 513.50 | 513.00 | 513.50 | 9.7K |
| 11:40 | 513.00 | 513.00 | 512.50 | 513.00 | 4.6K |
| 11:45 | 513.00 | 513.00 | 512.50 | 512.50 | 5.7K |
| 11:50 | 512.00 | 512.00 | 509.50 | 509.50 | 16.7K |
| 11:55 | 510.00 | 510.00 | 508.50 | 509.50 | 38.6K |
| 13:00 | 508.50 | 509.50 | 506.50 | 508.00 | 28.3K |
| 13:05 | 508.00 | 508.50 | 506.50 | 507.00 | 15.4K |
| 13:10 | 507.00 | 508.00 | 504.50 | 508.00 | 43.4K |
| 13:15 | 507.50 | 507.50 | 504.00 | 504.00 | 27.2K |
| 13:20 | 505.00 | 505.50 | 503.50 | 504.00 | 25.9K |
| 13:25 | 504.50 | 505.50 | 504.00 | 505.50 | 18.7K |
| 13:30 | 506.00 | 507.00 | 505.50 | 505.50 | 10.8K |
| 13:35 | 505.00 | 506.00 | 505.00 | 506.00 | 11.8K |
| 13:40 | 505.50 | 506.00 | 504.00 | 504.00 | 21.0K |
| 13:45 | 504.50 | 507.00 | 504.50 | 506.50 | 23.8K |
| 13:50 | 507.00 | 507.50 | 506.00 | 506.50 | 24.8K |
| 13:55 | 507.00 | 507.50 | 507.00 | 507.00 | 4.5K |
| 14:00 | 507.00 | 507.00 | 506.00 | 506.00 | 15.7K |
| 14:05 | 506.50 | 507.00 | 506.00 | 506.00 | 13.4K |
| 14:10 | 505.50 | 505.50 | 504.50 | 504.50 | 10.2K |
| 14:15 | 504.00 | 504.50 | 503.50 | 504.00 | 13.7K |
| 14:20 | 504.00 | 506.00 | 504.00 | 505.50 | 35.0K |
| 14:25 | 505.00 | 505.00 | 503.50 | 504.00 | 14.2K |
| 14:30 | 504.50 | 504.50 | 503.50 | 503.50 | 15.3K |
| 14:35 | 503.00 | 503.50 | 502.50 | 502.50 | 12.0K |
| 14:40 | 503.00 | 503.00 | 501.00 | 501.50 | 24.1K |
| 14:45 | 502.00 | 503.50 | 502.00 | 502.50 | 32.3K |
| 14:50 | 503.00 | 503.00 | 502.00 | 502.00 | 15.3K |
| 14:55 | 502.50 | 502.50 | 501.50 | 502.00 | 25.8K |
| 15:00 | 502.50 | 504.00 | 502.50 | 504.00 | 19.0K |
| 15:05 | 503.50 | 503.50 | 502.50 | 503.00 | 13.9K |
| 15:10 | 502.50 | 503.50 | 502.00 | 503.50 | 18.4K |
| 15:15 | 503.00 | 503.50 | 502.50 | 503.00 | 29.2K |
| 15:20 | 502.50 | 504.50 | 502.50 | 504.00 | 28.5K |
| 15:25 | 504.50 | 504.50 | 503.00 | 503.50 | 30.7K |
| 15:30 | 504.50 | 505.00 | 503.00 | 503.00 | 39.6K |
| 15:35 | 503.50 | 504.00 | 502.00 | 502.00 | 59.4K |
| 15:40 | 502.50 | 503.00 | 502.00 | 502.50 | 37.9K |
| 15:45 | 502.50 | 503.00 | 502.00 | 503.00 | 59.5K |
| 15:50 | 502.50 | 503.50 | 502.00 | 503.50 | 50.1K |
| 15:55 | 503.00 | 504.00 | 501.50 | 504.00 | 331.8K |