562.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 530.00 | 531.00 | 523.50 | 529.50 | 95.9K |
| 09:35 | 530.00 | 531.00 | 528.00 | 528.50 | 95.2K |
| 09:40 | 527.50 | 534.00 | 527.50 | 531.50 | 76.7K |
| 09:45 | 531.00 | 534.50 | 530.50 | 533.00 | 45.5K |
| 09:50 | 532.50 | 536.50 | 532.50 | 536.50 | 43.9K |
| 09:55 | 536.00 | 537.50 | 535.50 | 537.00 | 50.8K |
| 10:00 | 537.50 | 539.00 | 537.50 | 538.50 | 41.3K |
| 10:05 | 539.00 | 540.50 | 538.50 | 539.00 | 34.7K |
| 10:10 | 539.50 | 541.00 | 539.00 | 539.50 | 23.3K |
| 10:15 | 539.00 | 540.50 | 537.50 | 537.50 | 37.5K |
| 10:20 | 538.00 | 538.00 | 534.00 | 534.00 | 55.5K |
| 10:25 | 534.50 | 536.00 | 534.50 | 535.00 | 18.5K |
| 10:30 | 535.50 | 535.50 | 531.50 | 532.00 | 23.5K |
| 10:35 | 532.00 | 533.00 | 531.00 | 532.00 | 27.0K |
| 10:40 | 532.00 | 532.50 | 531.00 | 531.00 | 16.8K |
| 10:45 | 531.00 | 532.00 | 531.00 | 531.50 | 15.9K |
| 10:50 | 531.50 | 532.00 | 530.50 | 531.00 | 17.6K |
| 10:55 | 532.00 | 532.00 | 528.50 | 530.00 | 18.0K |
| 11:00 | 528.50 | 528.50 | 526.00 | 526.50 | 40.5K |
| 11:05 | 526.00 | 526.50 | 523.00 | 523.00 | 31.0K |
| 11:10 | 523.50 | 524.50 | 522.00 | 522.00 | 102.2K |
| 11:15 | 522.00 | 525.50 | 521.50 | 525.00 | 28.9K |
| 11:20 | 525.50 | 527.50 | 525.00 | 525.00 | 22.5K |
| 11:25 | 525.50 | 526.50 | 524.50 | 525.00 | 19.7K |
| 11:30 | 524.50 | 526.00 | 524.00 | 525.50 | 22.8K |
| 11:35 | 526.00 | 526.50 | 525.50 | 525.50 | 25.3K |
| 11:40 | 525.00 | 527.50 | 525.00 | 526.50 | 24.9K |
| 11:45 | 526.50 | 527.00 | 526.00 | 526.00 | 7.7K |
| 11:50 | 525.50 | 526.00 | 523.00 | 523.00 | 29.4K |
| 11:55 | 523.50 | 523.50 | 522.50 | 523.00 | 19.2K |
| 13:00 | 523.50 | 523.50 | 520.00 | 521.50 | 79.8K |
| 13:05 | 521.50 | 522.00 | 520.50 | 520.50 | 28.6K |
| 13:10 | 519.50 | 522.00 | 519.00 | 521.50 | 102.2K |
| 13:15 | 521.00 | 523.00 | 521.00 | 523.00 | 45.9K |
| 13:20 | 523.50 | 524.50 | 522.50 | 523.00 | 15.4K |
| 13:25 | 522.50 | 524.00 | 522.00 | 522.00 | 23.0K |
| 13:30 | 522.50 | 525.50 | 522.50 | 524.00 | 26.4K |
| 13:35 | 524.50 | 524.50 | 523.50 | 524.00 | 12.0K |
| 13:40 | 524.50 | 525.50 | 524.50 | 525.50 | 15.5K |
| 13:45 | 526.00 | 528.00 | 526.00 | 528.00 | 26.4K |
| 13:50 | 528.50 | 529.50 | 528.00 | 528.50 | 15.1K |
| 13:55 | 529.00 | 530.00 | 528.50 | 529.50 | 26.5K |
| 14:00 | 529.50 | 530.00 | 528.50 | 530.00 | 26.8K |
| 14:05 | 529.00 | 529.50 | 528.00 | 529.00 | 18.5K |
| 14:10 | 528.50 | 530.50 | 528.50 | 530.50 | 12.5K |
| 14:15 | 530.50 | 531.50 | 529.00 | 529.50 | 27.9K |
| 14:20 | 530.00 | 531.00 | 528.50 | 528.50 | 14.1K |
| 14:25 | 528.50 | 528.50 | 526.50 | 527.50 | 15.9K |
| 14:30 | 527.00 | 528.00 | 526.00 | 526.50 | 12.8K |
| 14:35 | 527.00 | 527.00 | 524.50 | 524.50 | 21.8K |
| 14:40 | 524.00 | 525.00 | 524.00 | 525.00 | 14.3K |
| 14:45 | 524.50 | 525.50 | 522.50 | 522.50 | 30.8K |
| 14:50 | 523.00 | 524.50 | 522.50 | 524.50 | 20.7K |
| 14:55 | 524.50 | 525.00 | 524.00 | 525.00 | 22.7K |
| 15:00 | 524.50 | 526.00 | 524.50 | 525.50 | 12.9K |
| 15:05 | 525.00 | 525.50 | 523.00 | 523.00 | 39.2K |
| 15:10 | 522.50 | 523.00 | 521.50 | 522.50 | 37.4K |
| 15:15 | 523.00 | 523.50 | 522.00 | 522.50 | 22.3K |
| 15:20 | 522.50 | 523.00 | 521.00 | 522.00 | 43.3K |
| 15:25 | 522.50 | 524.00 | 522.50 | 523.50 | 29.6K |
| 15:30 | 523.00 | 526.00 | 523.00 | 525.00 | 38.9K |
| 15:35 | 525.50 | 525.50 | 523.50 | 524.00 | 47.4K |
| 15:40 | 524.50 | 525.00 | 523.00 | 524.00 | 39.1K |
| 15:45 | 523.50 | 525.00 | 523.50 | 525.00 | 38.4K |
| 15:50 | 525.50 | 526.00 | 525.00 | 525.00 | 43.5K |
| 15:55 | 525.00 | 525.50 | 524.00 | 525.50 | 303.2K |