562.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 501.00 | 505.00 | 500.00 | 504.00 | 162.2K |
| 09:35 | 504.50 | 507.00 | 504.00 | 506.00 | 57.6K |
| 09:40 | 506.50 | 507.50 | 505.00 | 505.00 | 25.5K |
| 09:45 | 504.50 | 506.00 | 502.50 | 502.50 | 42.3K |
| 09:50 | 502.00 | 504.00 | 502.00 | 503.50 | 32.6K |
| 09:55 | 504.50 | 504.50 | 503.50 | 504.00 | 18.9K |
| 10:00 | 504.00 | 505.00 | 504.00 | 505.00 | 18.4K |
| 10:05 | 504.50 | 506.00 | 504.50 | 506.00 | 10.1K |
| 10:10 | 505.50 | 507.00 | 505.50 | 506.50 | 36.0K |
| 10:15 | 507.00 | 507.00 | 505.00 | 506.50 | 32.9K |
| 10:20 | 506.00 | 508.00 | 506.00 | 508.00 | 38.5K |
| 10:25 | 508.50 | 508.50 | 507.00 | 508.50 | 18.7K |
| 10:30 | 509.00 | 510.00 | 509.00 | 509.50 | 60.0K |
| 10:35 | 510.00 | 510.00 | 509.50 | 509.50 | 27.6K |
| 10:40 | 510.00 | 510.50 | 508.50 | 510.50 | 22.2K |
| 10:45 | 511.00 | 511.50 | 509.50 | 509.50 | 16.4K |
| 10:50 | 509.00 | 509.00 | 506.00 | 507.50 | 36.5K |
| 10:55 | 507.50 | 507.50 | 506.50 | 506.50 | 11.4K |
| 11:00 | 506.50 | 507.50 | 506.50 | 507.00 | 15.5K |
| 11:05 | 506.50 | 507.00 | 505.50 | 506.00 | 16.3K |
| 11:10 | 507.00 | 507.50 | 505.50 | 506.00 | 19.4K |
| 11:15 | 506.50 | 507.00 | 504.50 | 505.00 | 28.7K |
| 11:20 | 506.00 | 507.00 | 505.50 | 507.00 | 22.4K |
| 11:25 | 508.50 | 508.50 | 506.00 | 506.00 | 41.2K |
| 11:30 | 506.50 | 506.50 | 504.50 | 506.00 | 28.7K |
| 11:35 | 506.50 | 506.50 | 505.00 | 505.50 | 19.5K |
| 11:40 | 505.00 | 506.00 | 505.00 | 505.50 | 8.1K |
| 11:45 | 505.00 | 505.00 | 503.50 | 504.00 | 21.6K |
| 11:50 | 504.50 | 504.50 | 502.50 | 502.50 | 13.3K |
| 11:55 | 503.00 | 503.00 | 501.50 | 502.50 | 13.2K |
| 13:00 | 501.50 | 504.50 | 501.00 | 504.50 | 30.1K |
| 13:05 | 504.00 | 504.50 | 503.00 | 504.50 | 12.6K |
| 13:10 | 504.50 | 504.50 | 503.50 | 504.00 | 16.6K |
| 13:15 | 505.50 | 507.00 | 505.00 | 505.00 | 33.0K |
| 13:20 | 505.50 | 506.00 | 505.50 | 506.00 | 8.5K |
| 13:25 | 505.50 | 506.50 | 505.50 | 506.00 | 17.4K |
| 13:30 | 506.50 | 508.00 | 506.50 | 507.50 | 15.3K |
| 13:35 | 508.50 | 508.50 | 506.50 | 506.50 | 32.5K |
| 13:40 | 506.00 | 506.50 | 505.50 | 506.00 | 21.3K |
| 13:45 | 505.50 | 506.00 | 505.50 | 505.50 | 8.6K |
| 13:50 | 506.00 | 506.00 | 505.00 | 505.00 | 13.4K |
| 13:55 | 506.00 | 506.50 | 505.50 | 506.00 | 29.5K |
| 14:00 | 505.00 | 506.00 | 504.50 | 506.00 | 31.6K |
| 14:05 | 505.50 | 506.50 | 505.50 | 505.50 | 14.3K |
| 14:10 | 507.00 | 507.00 | 505.50 | 505.50 | 36.2K |
| 14:15 | 506.00 | 507.00 | 506.00 | 507.00 | 5.8K |
| 14:20 | 506.50 | 508.00 | 506.50 | 506.50 | 24.8K |
| 14:25 | 506.00 | 506.50 | 506.00 | 506.00 | 3.1K |
| 14:30 | 506.50 | 507.50 | 506.00 | 507.00 | 18.0K |
| 14:35 | 507.50 | 508.00 | 507.00 | 507.50 | 23.8K |
| 14:40 | 507.00 | 508.50 | 507.00 | 508.00 | 33.0K |
| 14:45 | 508.50 | 509.00 | 507.00 | 508.00 | 25.0K |
| 14:50 | 508.50 | 508.50 | 506.00 | 506.00 | 26.1K |
| 14:55 | 507.00 | 507.00 | 506.00 | 506.00 | 14.9K |
| 15:00 | 506.00 | 506.50 | 505.50 | 505.50 | 15.9K |
| 15:05 | 505.00 | 506.00 | 504.50 | 505.50 | 40.7K |
| 15:10 | 506.00 | 506.00 | 504.50 | 505.00 | 14.0K |
| 15:15 | 504.50 | 505.00 | 504.00 | 504.00 | 17.5K |
| 15:20 | 504.00 | 505.50 | 504.00 | 505.50 | 42.6K |
| 15:25 | 505.00 | 505.50 | 505.00 | 505.00 | 16.7K |
| 15:30 | 504.50 | 505.00 | 503.00 | 503.00 | 50.5K |
| 15:35 | 503.50 | 503.50 | 500.50 | 501.00 | 42.4K |
| 15:40 | 501.50 | 501.50 | 500.00 | 500.00 | 42.3K |
| 15:45 | 500.50 | 501.50 | 500.00 | 501.50 | 86.4K |
| 15:50 | 501.50 | 502.00 | 501.50 | 502.00 | 20.4K |
| 15:55 | 501.00 | 503.00 | 501.00 | 503.00 | 274.2K |