Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
562.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 487.20 489.20 484.60 485.20 67.0K
09:35 484.60 484.80 482.40 483.40 31.1K
09:40 483.60 483.60 482.20 482.20 15.1K
09:45 482.80 483.00 481.20 482.20 20.5K
09:50 481.80 482.20 481.00 482.20 18.8K
09:55 482.40 483.80 482.40 483.60 13.0K
10:00 483.80 485.20 483.60 484.40 17.5K
10:05 484.60 486.40 483.60 486.20 28.0K
10:10 486.40 487.60 485.60 487.20 17.5K
10:15 487.40 488.00 485.40 486.00 12.3K
10:20 486.20 487.40 485.80 485.80 13.5K
10:25 485.60 485.60 483.80 484.40 13.6K
10:30 484.00 485.80 484.00 485.00 20.3K
10:35 484.80 485.60 484.20 485.60 11.0K
10:40 485.40 486.00 485.00 485.80 14.8K
10:45 485.20 485.60 484.60 485.60 7.9K
10:50 485.40 485.40 484.60 485.40 5.6K
10:55 485.60 486.80 485.60 486.20 6.7K
11:00 485.80 486.00 485.60 486.00 5.6K
11:05 485.80 486.00 484.60 484.80 6.4K
11:10 485.00 485.40 484.20 484.40 8.7K
11:15 484.20 485.40 484.20 485.20 8.1K
11:20 485.40 486.80 485.40 486.80 9.7K
11:25 486.60 487.20 486.60 486.80 6.1K
11:30 486.60 486.80 486.40 486.60 4.3K
11:35 486.40 486.60 485.80 485.80 6.5K
11:40 486.00 486.40 486.00 486.00 6.9K
11:45 486.20 486.20 485.80 485.80 2.8K
11:50 486.00 486.20 485.60 485.80 5.5K
11:55 486.00 486.40 486.00 486.20 3.7K
13:00 486.40 487.60 485.00 485.40 16.6K
13:05 485.60 485.80 484.80 484.80 4.6K
13:10 484.40 485.80 484.20 485.80 6.1K
13:15 485.40 485.60 485.40 485.60 3.2K
13:20 485.80 486.80 485.80 486.60 4.9K
13:25 486.40 487.00 486.40 486.80 3.6K
13:30 487.00 487.40 486.80 487.40 4.4K
13:35 487.20 488.80 487.00 488.60 20.4K
13:40 488.40 489.00 488.20 488.40 8.3K
13:45 488.20 488.80 488.00 488.60 6.5K
13:50 488.40 489.00 488.20 488.20 6.1K
13:55 488.00 488.40 487.80 487.80 5.1K
14:00 487.60 487.60 485.80 485.80 12.4K
14:05 485.40 486.20 485.20 485.40 30.1K
14:10 485.60 485.80 485.60 485.80 12.7K
14:15 485.80 486.00 485.60 485.60 7.4K
14:20 485.40 486.20 485.40 486.00 32.8K
14:25 486.20 486.40 485.80 486.40 31.2K
14:30 486.60 487.60 486.60 486.80 21.5K
14:35 486.60 487.00 486.60 486.60 4.5K
14:40 486.60 487.00 486.60 487.00 8.9K
14:45 486.80 487.40 486.60 487.00 11.8K
14:50 487.20 487.60 487.00 487.60 8.6K
14:55 488.20 488.80 488.20 488.40 26.9K
15:00 488.60 488.80 488.40 488.60 10.4K
15:05 488.40 489.00 488.40 488.60 27.9K
15:10 488.60 488.80 488.20 488.20 12.2K
15:15 488.00 488.20 487.80 488.00 13.1K
15:20 488.20 488.40 488.00 488.40 15.6K
15:25 488.20 488.60 487.40 487.40 21.8K
15:30 486.80 486.80 485.80 486.00 46.2K
15:35 485.80 486.00 485.60 485.60 25.3K
15:40 485.60 487.40 485.60 487.20 35.2K
15:45 487.20 487.80 487.20 487.40 40.4K
15:50 487.60 488.40 487.40 488.40 62.9K
15:55 488.20 488.80 487.00 488.20 217.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible