562.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 485.80 | 486.20 | 482.20 | 483.60 | 145.6K |
| 09:35 | 483.40 | 485.40 | 482.00 | 485.00 | 77.5K |
| 09:40 | 485.40 | 485.80 | 482.80 | 482.80 | 14.4K |
| 09:45 | 483.00 | 483.80 | 482.40 | 483.20 | 28.0K |
| 09:50 | 483.00 | 483.20 | 482.20 | 483.00 | 17.0K |
| 09:55 | 483.20 | 484.80 | 482.40 | 484.60 | 16.3K |
| 10:00 | 484.80 | 484.80 | 482.00 | 482.20 | 24.1K |
| 10:05 | 482.00 | 482.00 | 480.00 | 481.20 | 16.4K |
| 10:10 | 481.40 | 482.60 | 481.00 | 482.60 | 23.7K |
| 10:15 | 483.40 | 483.80 | 482.60 | 483.20 | 18.5K |
| 10:20 | 483.20 | 483.80 | 482.40 | 482.60 | 18.3K |
| 10:25 | 482.80 | 483.20 | 482.00 | 483.00 | 15.1K |
| 10:30 | 483.20 | 483.40 | 481.80 | 482.00 | 6.8K |
| 10:35 | 482.20 | 482.40 | 481.80 | 481.80 | 7.5K |
| 10:40 | 481.60 | 483.00 | 481.60 | 483.00 | 14.9K |
| 10:45 | 483.20 | 483.40 | 483.00 | 483.20 | 8.1K |
| 10:50 | 483.40 | 484.20 | 483.40 | 484.20 | 10.5K |
| 10:55 | 484.40 | 485.60 | 484.40 | 485.00 | 6.8K |
| 11:00 | 484.80 | 486.20 | 484.80 | 485.80 | 15.4K |
| 11:05 | 485.60 | 486.20 | 485.40 | 486.00 | 9.5K |
| 11:10 | 485.80 | 486.20 | 485.40 | 485.80 | 18.1K |
| 11:15 | 485.40 | 487.00 | 485.20 | 487.00 | 19.4K |
| 11:20 | 486.80 | 487.40 | 486.00 | 486.80 | 10.7K |
| 11:25 | 486.60 | 487.20 | 486.40 | 487.20 | 10.7K |
| 11:30 | 487.00 | 487.40 | 486.60 | 486.80 | 5.7K |
| 11:35 | 487.00 | 488.00 | 487.00 | 488.00 | 13.1K |
| 11:40 | 487.80 | 488.00 | 486.40 | 486.40 | 15.3K |
| 11:45 | 486.60 | 486.60 | 485.20 | 485.60 | 21.4K |
| 11:50 | 485.40 | 485.40 | 484.80 | 485.20 | 9.7K |
| 11:55 | 485.00 | 485.60 | 485.00 | 485.60 | 3.7K |
| 13:00 | 487.20 | 487.40 | 485.80 | 486.40 | 30.4K |
| 13:05 | 486.60 | 486.80 | 484.80 | 485.20 | 12.0K |
| 13:10 | 485.40 | 486.40 | 485.40 | 486.20 | 16.3K |
| 13:15 | 486.00 | 486.40 | 485.20 | 485.20 | 5.9K |
| 13:20 | 485.00 | 486.00 | 485.00 | 485.60 | 5.7K |
| 13:25 | 485.80 | 486.20 | 485.60 | 486.00 | 6.8K |
| 13:30 | 486.20 | 486.40 | 484.40 | 484.80 | 12.1K |
| 13:35 | 484.60 | 485.00 | 483.80 | 485.00 | 8.6K |
| 13:40 | 484.80 | 485.40 | 484.60 | 485.20 | 8.0K |
| 13:45 | 484.80 | 485.60 | 484.40 | 485.20 | 9.5K |
| 13:50 | 485.40 | 486.00 | 484.80 | 486.00 | 13.3K |
| 13:55 | 486.00 | 486.00 | 485.20 | 485.40 | 11.5K |
| 14:00 | 485.20 | 485.20 | 483.60 | 484.20 | 11.7K |
| 14:05 | 484.00 | 485.20 | 483.20 | 484.80 | 90.4K |
| 14:10 | 485.00 | 485.20 | 483.40 | 484.80 | 26.0K |
| 14:15 | 484.40 | 484.80 | 484.40 | 484.60 | 9.1K |
| 14:20 | 484.80 | 485.00 | 483.80 | 484.00 | 7.5K |
| 14:25 | 483.80 | 484.00 | 483.60 | 483.80 | 5.4K |
| 14:30 | 483.40 | 484.60 | 483.20 | 484.40 | 13.5K |
| 14:35 | 484.20 | 484.60 | 484.20 | 484.40 | 6.7K |
| 14:40 | 484.60 | 484.60 | 483.60 | 483.80 | 12.6K |
| 14:45 | 483.60 | 483.80 | 483.20 | 483.20 | 6.4K |
| 14:50 | 483.40 | 483.80 | 482.80 | 483.20 | 21.4K |
| 14:55 | 483.40 | 484.00 | 483.40 | 483.80 | 20.4K |
| 15:00 | 484.40 | 484.80 | 484.20 | 484.20 | 21.5K |
| 15:05 | 484.20 | 484.60 | 484.20 | 484.40 | 7.0K |
| 15:10 | 484.20 | 484.40 | 483.60 | 483.80 | 13.9K |
| 15:15 | 484.00 | 484.00 | 483.60 | 483.80 | 12.7K |
| 15:20 | 483.60 | 484.40 | 483.60 | 484.00 | 11.3K |
| 15:25 | 484.20 | 484.20 | 483.80 | 484.20 | 7.0K |
| 15:30 | 484.00 | 484.40 | 484.00 | 484.40 | 11.9K |
| 15:35 | 484.20 | 485.60 | 484.20 | 485.20 | 30.5K |
| 15:40 | 484.60 | 484.80 | 484.20 | 484.80 | 17.5K |
| 15:45 | 484.80 | 484.80 | 484.20 | 484.40 | 28.9K |
| 15:50 | 484.20 | 484.40 | 483.40 | 483.60 | 27.0K |
| 15:55 | 483.60 | 484.20 | 483.40 | 483.40 | 78.3K |