562.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 476.20 | 476.20 | 472.00 | 473.80 | 91.2K |
| 09:35 | 473.60 | 473.60 | 469.80 | 470.20 | 50.5K |
| 09:40 | 470.40 | 472.80 | 469.80 | 470.80 | 88.4K |
| 09:45 | 471.00 | 471.60 | 468.40 | 468.40 | 44.8K |
| 09:50 | 467.80 | 469.40 | 467.00 | 469.20 | 62.7K |
| 09:55 | 469.20 | 469.60 | 467.80 | 468.40 | 24.8K |
| 10:00 | 468.80 | 469.80 | 467.60 | 468.60 | 39.7K |
| 10:05 | 469.00 | 469.60 | 467.40 | 467.80 | 60.3K |
| 10:10 | 467.80 | 472.60 | 466.60 | 471.20 | 73.6K |
| 10:15 | 470.80 | 470.80 | 468.20 | 469.40 | 29.1K |
| 10:20 | 469.60 | 470.60 | 469.00 | 469.80 | 21.3K |
| 10:25 | 469.80 | 472.00 | 468.40 | 470.60 | 39.4K |
| 10:30 | 469.80 | 470.40 | 468.80 | 470.00 | 33.4K |
| 10:35 | 469.60 | 470.40 | 469.00 | 470.40 | 34.6K |
| 10:40 | 470.80 | 471.20 | 468.80 | 469.40 | 21.6K |
| 10:45 | 469.40 | 470.80 | 469.20 | 470.80 | 29.4K |
| 10:50 | 471.00 | 471.80 | 470.20 | 471.40 | 13.6K |
| 10:55 | 471.00 | 471.00 | 469.80 | 470.20 | 8.8K |
| 11:00 | 470.00 | 471.40 | 470.00 | 471.40 | 19.8K |
| 11:05 | 471.60 | 472.40 | 471.20 | 472.20 | 15.2K |
| 11:10 | 472.40 | 472.40 | 470.60 | 470.80 | 17.6K |
| 11:15 | 470.60 | 473.20 | 470.60 | 473.20 | 17.5K |
| 11:20 | 473.40 | 474.40 | 472.40 | 472.40 | 34.7K |
| 11:25 | 472.60 | 473.60 | 472.00 | 472.00 | 11.9K |
| 11:30 | 471.60 | 472.80 | 471.60 | 472.20 | 9.8K |
| 11:35 | 472.60 | 472.60 | 472.00 | 472.00 | 12.3K |
| 11:40 | 471.80 | 471.80 | 470.40 | 470.80 | 25.6K |
| 11:45 | 471.00 | 471.00 | 470.20 | 470.20 | 5.1K |
| 11:50 | 470.00 | 470.60 | 469.40 | 469.40 | 22.8K |
| 11:55 | 469.60 | 469.60 | 469.20 | 469.40 | 9.0K |
| 13:00 | 468.60 | 470.80 | 468.40 | 470.40 | 70.6K |
| 13:05 | 470.20 | 470.20 | 468.40 | 469.60 | 31.7K |
| 13:10 | 469.00 | 469.00 | 467.60 | 468.40 | 37.3K |
| 13:15 | 468.00 | 468.40 | 467.60 | 468.20 | 23.2K |
| 13:20 | 468.00 | 468.60 | 467.60 | 468.20 | 22.0K |
| 13:25 | 468.00 | 468.60 | 466.60 | 467.20 | 26.1K |
| 13:30 | 467.00 | 467.60 | 466.00 | 466.00 | 23.8K |
| 13:35 | 466.60 | 466.80 | 466.00 | 466.00 | 22.3K |
| 13:40 | 465.80 | 466.00 | 465.20 | 465.40 | 64.6K |
| 13:45 | 465.20 | 465.40 | 464.20 | 464.80 | 18.3K |
| 13:50 | 465.00 | 465.20 | 463.20 | 463.20 | 21.5K |
| 13:55 | 463.80 | 464.80 | 463.80 | 464.00 | 26.9K |
| 14:00 | 463.80 | 464.80 | 463.20 | 463.80 | 20.9K |
| 14:05 | 464.00 | 464.60 | 463.40 | 463.40 | 11.5K |
| 14:10 | 463.20 | 464.00 | 462.80 | 463.60 | 16.1K |
| 14:15 | 463.40 | 464.80 | 463.40 | 464.60 | 18.3K |
| 14:20 | 464.40 | 465.00 | 464.20 | 464.60 | 16.0K |
| 14:25 | 464.40 | 466.40 | 464.40 | 466.20 | 12.2K |
| 14:30 | 465.80 | 466.40 | 465.80 | 466.00 | 22.1K |
| 14:35 | 465.60 | 466.80 | 465.60 | 466.80 | 15.1K |
| 14:40 | 466.60 | 466.60 | 466.00 | 466.20 | 12.8K |
| 14:45 | 466.00 | 466.00 | 465.80 | 465.80 | 9.0K |
| 14:50 | 465.80 | 467.00 | 465.40 | 467.00 | 16.8K |
| 14:55 | 467.00 | 467.00 | 466.40 | 466.80 | 12.2K |
| 15:00 | 467.20 | 467.40 | 466.60 | 467.00 | 15.6K |
| 15:05 | 467.40 | 467.60 | 467.00 | 467.20 | 13.4K |
| 15:10 | 467.00 | 467.00 | 466.20 | 466.20 | 12.2K |
| 15:15 | 466.00 | 466.80 | 465.80 | 466.40 | 27.4K |
| 15:20 | 466.60 | 466.80 | 466.40 | 466.40 | 14.2K |
| 15:25 | 466.20 | 466.20 | 465.60 | 465.80 | 24.3K |
| 15:30 | 465.60 | 466.60 | 465.60 | 466.40 | 13.6K |
| 15:35 | 466.20 | 466.60 | 465.60 | 466.40 | 29.9K |
| 15:40 | 466.60 | 467.60 | 466.40 | 467.40 | 31.2K |
| 15:45 | 467.60 | 469.00 | 467.40 | 469.00 | 41.4K |
| 15:50 | 469.00 | 469.20 | 467.20 | 467.40 | 43.5K |
| 15:55 | 467.20 | 467.60 | 466.00 | 467.60 | 194.1K |