562.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 500.00 | 500.00 | 492.80 | 493.00 | 92.8K |
| 09:35 | 492.60 | 496.20 | 491.60 | 494.60 | 37.5K |
| 09:40 | 494.80 | 496.00 | 493.80 | 496.00 | 22.3K |
| 09:45 | 496.20 | 496.20 | 490.60 | 490.60 | 17.3K |
| 09:50 | 490.60 | 492.80 | 490.40 | 490.60 | 15.0K |
| 09:55 | 490.40 | 490.40 | 486.40 | 487.60 | 29.9K |
| 10:00 | 487.60 | 490.60 | 487.00 | 490.00 | 45.4K |
| 10:05 | 489.40 | 489.40 | 487.40 | 488.40 | 24.7K |
| 10:10 | 487.80 | 488.60 | 487.00 | 487.40 | 12.1K |
| 10:15 | 487.60 | 488.20 | 487.00 | 487.20 | 8.1K |
| 10:20 | 487.40 | 490.00 | 487.20 | 489.00 | 26.1K |
| 10:25 | 488.80 | 490.40 | 487.60 | 488.00 | 19.8K |
| 10:30 | 488.20 | 490.00 | 487.60 | 488.80 | 16.3K |
| 10:35 | 488.40 | 488.60 | 487.20 | 487.80 | 11.7K |
| 10:40 | 487.40 | 487.80 | 486.20 | 486.40 | 15.9K |
| 10:45 | 486.40 | 486.80 | 484.60 | 484.80 | 21.8K |
| 10:50 | 484.60 | 486.00 | 484.60 | 485.80 | 12.1K |
| 10:55 | 485.40 | 485.80 | 483.60 | 484.20 | 22.8K |
| 11:00 | 484.00 | 485.00 | 483.60 | 483.60 | 43.0K |
| 11:05 | 482.80 | 483.20 | 482.00 | 482.20 | 13.6K |
| 11:10 | 482.00 | 483.40 | 482.00 | 483.20 | 16.8K |
| 11:15 | 483.00 | 483.80 | 482.20 | 482.80 | 8.9K |
| 11:20 | 482.80 | 483.60 | 482.00 | 482.20 | 31.9K |
| 11:25 | 482.20 | 484.00 | 482.20 | 484.00 | 31.9K |
| 11:30 | 483.80 | 484.00 | 483.20 | 483.80 | 35.8K |
| 11:35 | 484.00 | 485.00 | 483.80 | 484.60 | 34.7K |
| 11:40 | 484.60 | 484.60 | 482.80 | 483.00 | 34.8K |
| 11:45 | 483.00 | 483.60 | 482.60 | 482.80 | 22.3K |
| 11:50 | 483.00 | 483.80 | 482.80 | 483.00 | 45.8K |
| 11:55 | 482.80 | 483.20 | 482.60 | 483.00 | 22.3K |
| 13:00 | 483.00 | 483.00 | 480.80 | 480.80 | 23.5K |
| 13:05 | 480.80 | 481.00 | 480.00 | 480.80 | 21.1K |
| 13:10 | 480.60 | 481.60 | 479.20 | 479.20 | 16.4K |
| 13:15 | 479.00 | 479.80 | 478.60 | 479.00 | 20.7K |
| 13:20 | 479.00 | 479.80 | 479.00 | 479.40 | 5.9K |
| 13:25 | 479.20 | 479.40 | 477.40 | 477.40 | 21.4K |
| 13:30 | 477.20 | 478.40 | 476.60 | 477.60 | 18.3K |
| 13:35 | 477.80 | 478.00 | 476.60 | 478.00 | 21.6K |
| 13:40 | 477.40 | 478.20 | 477.40 | 477.80 | 12.4K |
| 13:45 | 477.40 | 478.40 | 477.00 | 477.60 | 16.0K |
| 13:50 | 478.20 | 478.80 | 477.80 | 478.00 | 56.9K |
| 13:55 | 477.60 | 478.60 | 477.40 | 478.00 | 14.3K |
| 14:00 | 477.60 | 478.40 | 477.20 | 478.00 | 20.9K |
| 14:05 | 477.60 | 477.80 | 476.00 | 476.20 | 39.5K |
| 14:10 | 476.00 | 476.60 | 474.80 | 475.20 | 22.4K |
| 14:15 | 475.20 | 475.20 | 472.80 | 473.60 | 45.3K |
| 14:20 | 473.80 | 474.00 | 470.60 | 472.20 | 45.1K |
| 14:25 | 472.00 | 472.00 | 470.40 | 471.80 | 21.3K |
| 14:30 | 471.40 | 472.80 | 470.40 | 470.60 | 37.4K |
| 14:35 | 470.60 | 471.20 | 468.20 | 468.20 | 26.9K |
| 14:40 | 468.00 | 469.00 | 467.40 | 468.20 | 23.2K |
| 14:45 | 468.20 | 468.80 | 467.20 | 467.20 | 27.9K |
| 14:50 | 467.20 | 467.60 | 466.60 | 467.00 | 41.6K |
| 14:55 | 467.20 | 467.80 | 466.20 | 467.40 | 43.2K |
| 15:00 | 467.20 | 468.60 | 467.00 | 467.40 | 58.4K |
| 15:05 | 467.60 | 467.60 | 466.40 | 466.80 | 35.0K |
| 15:10 | 467.00 | 468.00 | 467.00 | 467.00 | 30.0K |
| 15:15 | 466.80 | 467.00 | 465.20 | 465.40 | 43.5K |
| 15:20 | 465.00 | 465.20 | 463.20 | 463.20 | 59.5K |
| 15:25 | 463.40 | 464.40 | 462.40 | 462.40 | 90.9K |
| 15:30 | 462.60 | 464.60 | 462.60 | 463.40 | 109.1K |
| 15:35 | 463.20 | 463.20 | 461.20 | 461.60 | 63.0K |
| 15:40 | 461.80 | 462.40 | 460.60 | 461.00 | 64.7K |
| 15:45 | 461.20 | 462.60 | 461.20 | 462.40 | 57.7K |
| 15:50 | 462.20 | 464.40 | 462.20 | 464.40 | 88.3K |
| 15:55 | 464.20 | 466.40 | 463.80 | 466.40 | 254.4K |