Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
562.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 500.00 500.00 489.60 494.00 206.5K
09:35 494.20 499.00 492.20 497.80 115.0K
09:40 497.40 498.40 494.80 496.00 70.0K
09:45 496.00 498.60 493.00 493.00 59.5K
09:50 492.80 494.20 491.80 492.00 60.9K
09:55 491.80 491.80 486.40 487.20 101.8K
10:00 486.80 487.20 483.00 484.00 87.3K
10:05 483.80 484.00 481.40 481.40 71.7K
10:10 482.20 484.60 481.60 484.60 60.1K
10:15 484.80 488.60 483.80 488.00 74.5K
10:20 488.40 489.60 485.60 486.40 78.8K
10:25 486.20 486.60 484.00 485.40 51.7K
10:30 485.40 487.20 483.40 485.80 55.2K
10:35 485.00 488.20 484.40 487.60 46.8K
10:40 487.00 488.00 485.60 486.00 27.2K
10:45 486.00 487.00 485.00 485.40 49.7K
10:50 485.60 492.00 485.60 492.00 48.4K
10:55 491.20 491.60 490.00 490.60 26.4K
11:00 490.40 493.80 490.40 492.80 26.6K
11:05 493.00 494.40 492.40 494.40 24.2K
11:10 494.60 495.80 494.40 494.60 46.6K
11:15 494.20 495.40 493.60 495.00 51.0K
11:20 495.40 496.40 495.00 496.40 21.7K
11:25 496.20 497.60 495.60 497.60 22.5K
11:30 497.80 497.80 496.20 496.40 15.4K
11:35 496.60 498.80 496.60 498.00 23.3K
11:40 498.20 502.50 498.00 502.00 26.4K
11:45 501.50 502.50 500.00 500.50 16.0K
11:50 500.50 501.00 499.80 500.00 26.5K
11:55 500.00 500.50 499.80 500.00 12.5K
13:00 501.00 502.00 498.40 501.00 63.6K
13:05 500.50 500.50 498.00 499.40 35.4K
13:10 499.80 501.50 499.40 500.50 25.0K
13:15 500.00 503.00 500.00 502.00 24.7K
13:20 502.50 504.00 502.00 502.50 23.0K
13:25 502.00 504.50 501.50 504.00 22.6K
13:30 504.00 506.50 502.50 502.50 52.3K
13:35 503.00 504.00 503.00 504.00 30.5K
13:40 503.50 503.50 499.40 501.00 45.3K
13:45 500.50 502.00 499.20 500.00 49.6K
13:50 499.80 501.00 499.40 501.00 17.1K
13:55 502.00 502.50 501.00 502.50 29.7K
14:00 502.50 503.50 500.00 500.50 37.9K
14:05 501.00 502.00 501.00 501.00 13.0K
14:10 500.50 500.50 499.00 499.20 49.5K
14:15 499.00 499.60 498.60 499.20 27.3K
14:20 499.00 499.80 498.80 499.60 21.0K
14:25 499.40 501.00 499.40 500.00 19.8K
14:30 500.50 502.00 499.00 499.00 27.0K
14:35 499.00 500.50 499.00 500.50 15.5K
14:40 500.00 501.50 500.00 501.00 14.8K
14:45 501.00 501.00 499.60 499.60 19.2K
14:50 499.60 501.00 499.40 500.50 16.1K
14:55 500.00 501.50 500.00 501.00 19.5K
15:00 500.50 502.50 499.60 500.00 48.4K
15:05 499.60 500.50 499.20 499.80 24.5K
15:10 499.40 501.00 499.40 500.00 14.9K
15:15 499.80 501.00 499.60 501.00 19.8K
15:20 501.00 503.50 500.50 503.00 22.0K
15:25 502.50 504.00 501.00 501.00 57.9K
15:30 500.50 500.50 499.20 499.20 33.4K
15:35 499.40 501.00 499.20 500.50 41.5K
15:40 500.00 501.50 499.80 501.00 37.8K
15:45 501.00 501.50 499.60 500.00 59.0K
15:50 499.80 500.50 499.00 499.20 71.1K
15:55 499.40 500.50 498.80 500.50 207.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible