562.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 490.80 | 497.00 | 487.00 | 488.80 | 235.7K |
| 09:35 | 489.80 | 495.60 | 489.40 | 495.00 | 81.3K |
| 09:40 | 495.00 | 501.50 | 494.00 | 497.40 | 104.2K |
| 09:45 | 497.20 | 498.20 | 495.00 | 496.20 | 85.0K |
| 09:50 | 496.20 | 496.20 | 492.40 | 493.60 | 67.2K |
| 09:55 | 493.60 | 495.00 | 492.00 | 495.00 | 34.1K |
| 10:00 | 495.60 | 498.80 | 495.20 | 497.80 | 69.9K |
| 10:05 | 498.00 | 498.60 | 491.80 | 492.40 | 61.7K |
| 10:10 | 492.60 | 493.00 | 490.00 | 491.80 | 76.7K |
| 10:15 | 491.60 | 493.00 | 490.60 | 492.20 | 83.6K |
| 10:20 | 492.20 | 495.00 | 491.80 | 492.00 | 57.4K |
| 10:25 | 491.60 | 494.00 | 491.00 | 493.40 | 38.1K |
| 10:30 | 492.60 | 495.00 | 491.40 | 494.20 | 42.1K |
| 10:35 | 493.60 | 494.60 | 492.20 | 493.00 | 48.7K |
| 10:40 | 492.80 | 494.00 | 491.80 | 494.00 | 23.2K |
| 10:45 | 493.80 | 495.00 | 493.60 | 494.80 | 29.5K |
| 10:50 | 494.80 | 496.40 | 494.20 | 495.40 | 25.8K |
| 10:55 | 495.20 | 499.00 | 495.00 | 498.40 | 28.0K |
| 11:00 | 498.40 | 502.50 | 498.00 | 502.00 | 62.2K |
| 11:05 | 502.50 | 502.50 | 499.40 | 500.50 | 42.2K |
| 11:10 | 500.00 | 502.00 | 498.20 | 501.00 | 71.5K |
| 11:15 | 500.50 | 502.50 | 499.60 | 501.50 | 38.9K |
| 11:20 | 501.50 | 503.50 | 499.80 | 500.00 | 88.2K |
| 11:25 | 501.00 | 503.50 | 501.00 | 501.50 | 80.4K |
| 11:30 | 502.00 | 502.50 | 501.00 | 502.00 | 26.7K |
| 11:35 | 501.50 | 503.00 | 500.00 | 502.00 | 26.9K |
| 11:40 | 501.50 | 502.50 | 499.60 | 502.00 | 50.7K |
| 11:45 | 502.50 | 505.50 | 502.00 | 504.50 | 59.0K |
| 11:50 | 505.00 | 505.50 | 503.50 | 504.50 | 21.8K |
| 11:55 | 504.00 | 506.50 | 504.00 | 506.50 | 22.9K |
| 13:00 | 506.50 | 511.50 | 506.50 | 509.00 | 106.9K |
| 13:05 | 509.50 | 509.50 | 505.00 | 505.00 | 91.9K |
| 13:10 | 505.50 | 506.00 | 503.50 | 505.00 | 38.8K |
| 13:15 | 505.50 | 507.00 | 504.00 | 504.50 | 79.2K |
| 13:20 | 505.00 | 505.00 | 502.00 | 503.00 | 72.7K |
| 13:25 | 503.50 | 506.00 | 502.50 | 506.00 | 31.7K |
| 13:30 | 506.00 | 506.50 | 504.50 | 505.50 | 102.2K |
| 13:35 | 506.00 | 507.00 | 505.50 | 506.00 | 53.5K |
| 13:40 | 506.00 | 508.50 | 506.00 | 507.00 | 30.8K |
| 13:45 | 507.50 | 508.00 | 506.50 | 507.00 | 51.0K |
| 13:50 | 506.50 | 508.50 | 506.00 | 506.50 | 119.3K |
| 13:55 | 506.00 | 508.00 | 505.00 | 507.50 | 71.2K |
| 14:00 | 507.00 | 508.50 | 507.00 | 507.50 | 63.8K |
| 14:05 | 507.00 | 509.00 | 506.50 | 507.50 | 69.0K |
| 14:10 | 507.50 | 509.00 | 506.50 | 507.50 | 94.6K |
| 14:15 | 507.00 | 508.00 | 505.50 | 506.50 | 130.8K |
| 14:20 | 506.00 | 508.00 | 506.00 | 507.00 | 96.2K |
| 14:25 | 507.00 | 507.50 | 504.50 | 505.50 | 48.0K |
| 14:30 | 506.00 | 507.00 | 505.50 | 506.50 | 48.3K |
| 14:35 | 506.00 | 507.50 | 503.50 | 504.00 | 35.1K |
| 14:40 | 503.50 | 504.00 | 502.00 | 503.00 | 89.6K |
| 14:45 | 504.00 | 506.50 | 503.00 | 504.50 | 76.9K |
| 14:50 | 505.00 | 505.00 | 503.00 | 504.00 | 61.9K |
| 14:55 | 504.00 | 504.50 | 503.00 | 504.00 | 38.2K |
| 15:00 | 504.00 | 504.50 | 502.00 | 502.00 | 69.3K |
| 15:05 | 502.00 | 503.00 | 501.50 | 501.50 | 48.9K |
| 15:10 | 502.00 | 503.50 | 501.50 | 503.00 | 70.9K |
| 15:15 | 503.50 | 504.00 | 502.50 | 502.50 | 38.5K |
| 15:20 | 503.50 | 505.50 | 503.50 | 505.00 | 130.8K |
| 15:25 | 504.50 | 505.50 | 503.50 | 504.00 | 53.5K |
| 15:30 | 504.50 | 506.00 | 503.00 | 504.50 | 111.3K |
| 15:35 | 504.50 | 504.50 | 503.00 | 503.50 | 90.3K |
| 15:40 | 504.50 | 506.00 | 504.00 | 505.50 | 63.3K |
| 15:45 | 505.50 | 506.50 | 504.50 | 506.50 | 95.8K |
| 15:50 | 506.50 | 507.50 | 506.00 | 506.50 | 138.5K |
| 15:55 | 506.50 | 506.50 | 505.00 | 505.50 | 431.5K |