551.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 480.00 | 480.00 | 468.20 | 472.40 | 313.8K |
| 09:35 | 471.40 | 477.20 | 471.40 | 474.80 | 120.8K |
| 09:40 | 474.60 | 481.40 | 474.60 | 475.80 | 86.7K |
| 09:45 | 476.40 | 482.40 | 476.40 | 481.20 | 42.2K |
| 09:50 | 482.00 | 482.00 | 474.00 | 475.20 | 49.6K |
| 09:55 | 475.40 | 476.40 | 471.00 | 471.00 | 35.3K |
| 10:00 | 471.20 | 471.20 | 466.00 | 466.40 | 49.2K |
| 10:05 | 466.00 | 466.00 | 461.00 | 461.80 | 98.4K |
| 10:10 | 461.40 | 466.60 | 459.60 | 466.60 | 72.0K |
| 10:15 | 465.80 | 470.60 | 465.00 | 467.60 | 49.7K |
| 10:20 | 468.80 | 470.60 | 466.20 | 467.00 | 35.7K |
| 10:25 | 467.80 | 468.20 | 463.80 | 465.40 | 54.4K |
| 10:30 | 465.80 | 467.00 | 461.80 | 462.40 | 41.2K |
| 10:35 | 462.60 | 464.00 | 456.80 | 456.80 | 49.3K |
| 10:40 | 457.00 | 463.60 | 455.80 | 463.60 | 124.0K |
| 10:45 | 463.80 | 465.40 | 458.60 | 459.20 | 61.2K |
| 10:50 | 459.00 | 463.00 | 459.00 | 459.40 | 46.3K |
| 10:55 | 460.00 | 460.60 | 457.20 | 458.20 | 59.5K |
| 11:00 | 459.00 | 459.20 | 455.40 | 456.00 | 66.6K |
| 11:05 | 456.20 | 456.20 | 451.40 | 451.60 | 145.5K |
| 11:10 | 451.20 | 452.80 | 447.20 | 448.20 | 109.5K |
| 11:15 | 448.00 | 450.00 | 447.20 | 449.60 | 146.9K |
| 11:20 | 449.20 | 453.20 | 447.60 | 453.00 | 92.7K |
| 11:25 | 453.20 | 456.60 | 449.80 | 456.40 | 60.7K |
| 11:30 | 456.80 | 459.40 | 451.80 | 454.00 | 125.2K |
| 11:35 | 454.00 | 459.00 | 452.00 | 457.60 | 43.1K |
| 11:40 | 458.20 | 460.80 | 456.40 | 457.60 | 71.0K |
| 11:45 | 457.80 | 459.40 | 455.20 | 455.40 | 31.1K |
| 11:50 | 455.20 | 461.00 | 454.40 | 459.60 | 64.8K |
| 11:55 | 459.00 | 460.60 | 457.20 | 460.60 | 52.2K |
| 13:00 | 460.00 | 475.60 | 460.00 | 475.60 | 104.0K |
| 13:05 | 476.20 | 479.80 | 473.20 | 476.60 | 126.8K |
| 13:10 | 476.40 | 476.40 | 468.60 | 468.60 | 46.3K |
| 13:15 | 469.00 | 473.20 | 467.80 | 472.00 | 71.2K |
| 13:20 | 471.40 | 474.60 | 468.80 | 474.00 | 47.7K |
| 13:25 | 473.60 | 475.00 | 471.00 | 472.60 | 71.3K |
| 13:30 | 473.00 | 477.20 | 471.20 | 477.00 | 50.4K |
| 13:35 | 476.20 | 478.20 | 475.80 | 477.00 | 29.4K |
| 13:40 | 477.80 | 479.40 | 475.60 | 476.00 | 78.1K |
| 13:45 | 475.80 | 477.00 | 473.80 | 474.40 | 18.7K |
| 13:50 | 474.20 | 476.60 | 473.00 | 475.60 | 40.8K |
| 13:55 | 475.40 | 475.40 | 472.20 | 473.20 | 109.1K |
| 14:00 | 473.00 | 474.80 | 472.00 | 472.00 | 32.8K |
| 14:05 | 471.80 | 475.00 | 471.60 | 473.00 | 34.0K |
| 14:10 | 473.00 | 475.00 | 472.60 | 473.00 | 36.4K |
| 14:15 | 473.00 | 474.00 | 469.20 | 469.20 | 23.9K |
| 14:20 | 468.20 | 469.60 | 466.40 | 469.00 | 48.1K |
| 14:25 | 468.80 | 470.00 | 467.80 | 468.60 | 53.9K |
| 14:30 | 469.20 | 470.80 | 467.20 | 467.20 | 34.7K |
| 14:35 | 467.20 | 468.80 | 466.00 | 467.20 | 38.0K |
| 14:40 | 467.00 | 469.40 | 465.20 | 465.20 | 31.1K |
| 14:45 | 465.40 | 466.00 | 462.80 | 465.40 | 41.8K |
| 14:50 | 465.20 | 466.80 | 464.60 | 465.00 | 51.3K |
| 14:55 | 464.60 | 466.80 | 463.80 | 464.80 | 66.6K |
| 15:00 | 464.40 | 470.40 | 464.20 | 469.60 | 86.0K |
| 15:05 | 469.40 | 470.40 | 461.40 | 461.40 | 57.6K |
| 15:10 | 461.20 | 464.80 | 461.20 | 464.20 | 53.0K |
| 15:15 | 464.40 | 465.80 | 462.80 | 462.80 | 57.8K |
| 15:20 | 462.20 | 465.40 | 462.20 | 464.20 | 62.1K |
| 15:25 | 464.80 | 465.80 | 462.00 | 462.20 | 97.4K |
| 15:30 | 461.80 | 466.60 | 461.60 | 466.60 | 101.3K |
| 15:35 | 466.40 | 467.40 | 465.80 | 466.60 | 100.0K |
| 15:40 | 467.00 | 467.80 | 464.20 | 465.60 | 99.1K |
| 15:45 | 465.40 | 466.20 | 464.40 | 464.80 | 105.0K |
| 15:50 | 465.00 | 466.20 | 463.00 | 464.00 | 139.6K |
| 15:55 | 463.80 | 466.00 | 463.00 | 466.00 | 378.1K |