551.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 513.50 | 513.50 | 494.60 | 494.60 | 497.1K |
| 09:35 | 494.60 | 504.50 | 492.20 | 498.20 | 246.2K |
| 09:40 | 499.00 | 499.40 | 492.00 | 493.60 | 156.5K |
| 09:45 | 494.00 | 503.00 | 488.40 | 502.00 | 193.4K |
| 09:50 | 501.50 | 506.00 | 499.20 | 505.00 | 142.0K |
| 09:55 | 505.50 | 507.00 | 500.00 | 500.00 | 140.3K |
| 10:00 | 501.50 | 504.00 | 499.60 | 501.50 | 136.5K |
| 10:05 | 501.00 | 503.00 | 490.60 | 495.40 | 171.4K |
| 10:10 | 495.00 | 495.60 | 486.40 | 487.60 | 142.6K |
| 10:15 | 488.40 | 500.50 | 488.40 | 499.40 | 71.5K |
| 10:20 | 498.40 | 500.50 | 490.80 | 490.80 | 121.3K |
| 10:25 | 491.60 | 494.20 | 489.40 | 490.00 | 71.4K |
| 10:30 | 490.00 | 490.20 | 468.00 | 468.00 | 173.2K |
| 10:35 | 468.40 | 476.80 | 457.00 | 476.80 | 127.5K |
| 10:40 | 476.00 | 493.20 | 476.00 | 492.40 | 93.5K |
| 10:45 | 492.20 | 495.60 | 488.40 | 491.80 | 112.6K |
| 10:50 | 490.40 | 494.80 | 485.80 | 492.20 | 71.9K |
| 10:55 | 491.20 | 493.20 | 488.20 | 489.20 | 105.1K |
| 11:00 | 489.40 | 503.50 | 489.40 | 499.60 | 73.2K |
| 11:05 | 500.00 | 504.00 | 498.80 | 498.80 | 90.6K |
| 11:10 | 497.40 | 500.00 | 494.00 | 500.00 | 41.5K |
| 11:15 | 499.20 | 502.00 | 496.00 | 496.60 | 52.8K |
| 11:20 | 496.80 | 497.00 | 492.40 | 493.20 | 71.5K |
| 11:25 | 491.40 | 495.00 | 488.60 | 494.60 | 44.7K |
| 11:30 | 494.80 | 496.20 | 490.00 | 495.20 | 40.6K |
| 11:35 | 495.40 | 496.40 | 492.40 | 495.20 | 39.3K |
| 11:40 | 494.20 | 495.80 | 491.60 | 493.20 | 40.5K |
| 11:45 | 494.20 | 495.40 | 492.20 | 492.80 | 63.0K |
| 11:50 | 492.60 | 495.00 | 491.60 | 494.20 | 39.0K |
| 11:55 | 494.40 | 495.60 | 492.20 | 495.20 | 69.1K |
| 13:00 | 495.00 | 498.40 | 493.20 | 493.20 | 192.4K |
| 13:05 | 493.60 | 495.00 | 492.40 | 492.60 | 54.2K |
| 13:10 | 493.00 | 494.40 | 489.00 | 489.00 | 60.3K |
| 13:15 | 489.40 | 492.20 | 489.00 | 490.00 | 55.4K |
| 13:20 | 489.80 | 491.60 | 485.00 | 485.20 | 68.4K |
| 13:25 | 486.00 | 490.60 | 485.40 | 489.20 | 70.4K |
| 13:30 | 488.20 | 490.80 | 485.00 | 485.00 | 65.1K |
| 13:35 | 484.80 | 485.40 | 481.40 | 481.80 | 157.3K |
| 13:40 | 481.60 | 486.00 | 481.60 | 485.00 | 71.7K |
| 13:45 | 485.20 | 486.40 | 482.60 | 484.60 | 62.8K |
| 13:50 | 485.20 | 485.20 | 479.40 | 479.40 | 94.3K |
| 13:55 | 480.40 | 486.00 | 480.40 | 486.00 | 106.1K |
| 14:00 | 486.60 | 489.20 | 485.60 | 486.20 | 80.3K |
| 14:05 | 487.00 | 487.20 | 483.80 | 485.20 | 67.6K |
| 14:10 | 486.20 | 487.60 | 484.60 | 485.80 | 78.2K |
| 14:15 | 485.80 | 488.20 | 485.00 | 485.60 | 95.0K |
| 14:20 | 485.80 | 488.80 | 485.60 | 487.40 | 70.8K |
| 14:25 | 487.20 | 490.80 | 486.60 | 490.80 | 56.0K |
| 14:30 | 491.20 | 494.40 | 488.60 | 488.60 | 88.3K |
| 14:35 | 489.00 | 493.80 | 489.00 | 493.80 | 74.4K |
| 14:40 | 493.60 | 493.60 | 486.80 | 487.00 | 66.4K |
| 14:45 | 487.60 | 490.60 | 487.20 | 488.80 | 60.9K |
| 14:50 | 488.60 | 489.60 | 486.60 | 486.60 | 86.9K |
| 14:55 | 486.60 | 488.80 | 485.80 | 488.80 | 67.4K |
| 15:00 | 488.60 | 488.60 | 483.80 | 485.80 | 123.6K |
| 15:05 | 486.20 | 487.80 | 484.80 | 486.20 | 84.1K |
| 15:10 | 487.00 | 489.40 | 486.00 | 486.40 | 53.5K |
| 15:15 | 486.20 | 486.80 | 484.60 | 485.20 | 128.7K |
| 15:20 | 485.20 | 487.60 | 485.00 | 485.80 | 143.6K |
| 15:25 | 485.20 | 488.00 | 484.40 | 487.60 | 163.3K |
| 15:30 | 487.40 | 489.60 | 485.20 | 486.20 | 131.8K |
| 15:35 | 486.60 | 487.80 | 486.00 | 486.40 | 137.2K |
| 15:40 | 487.80 | 487.80 | 485.20 | 485.80 | 197.1K |
| 15:45 | 485.80 | 485.80 | 482.20 | 482.20 | 199.9K |
| 15:50 | 482.40 | 483.40 | 480.80 | 482.40 | 238.5K |
| 15:55 | 482.60 | 485.00 | 481.00 | 483.00 | 789.9K |