551.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 508.50 | 510.50 | 500.50 | 503.00 | 251.8K |
| 09:35 | 502.00 | 508.50 | 500.00 | 506.50 | 98.2K |
| 09:40 | 505.50 | 516.00 | 505.50 | 516.00 | 69.0K |
| 09:45 | 515.50 | 515.50 | 510.50 | 512.50 | 70.5K |
| 09:50 | 512.00 | 514.50 | 509.50 | 512.50 | 46.7K |
| 09:55 | 513.00 | 514.00 | 512.00 | 512.00 | 35.4K |
| 10:00 | 511.00 | 514.00 | 510.50 | 513.00 | 45.4K |
| 10:05 | 512.50 | 513.00 | 511.50 | 512.00 | 54.3K |
| 10:10 | 512.00 | 517.00 | 512.00 | 516.00 | 46.3K |
| 10:15 | 516.50 | 522.00 | 516.50 | 522.00 | 91.4K |
| 10:20 | 521.50 | 528.00 | 521.00 | 526.00 | 83.0K |
| 10:25 | 526.50 | 531.00 | 526.00 | 531.00 | 67.7K |
| 10:30 | 530.50 | 533.00 | 530.00 | 532.50 | 93.6K |
| 10:35 | 533.00 | 535.00 | 533.00 | 534.50 | 64.3K |
| 10:40 | 535.50 | 536.00 | 532.00 | 532.00 | 89.7K |
| 10:45 | 531.50 | 535.50 | 531.50 | 535.00 | 80.9K |
| 10:50 | 534.50 | 537.00 | 533.00 | 533.50 | 109.7K |
| 10:55 | 533.50 | 536.00 | 532.50 | 535.50 | 57.9K |
| 11:00 | 536.00 | 539.50 | 535.50 | 538.00 | 116.7K |
| 11:05 | 537.00 | 538.50 | 536.00 | 538.50 | 41.6K |
| 11:10 | 538.00 | 542.50 | 538.00 | 539.50 | 50.1K |
| 11:15 | 539.00 | 541.00 | 537.00 | 541.00 | 84.3K |
| 11:20 | 540.00 | 542.00 | 539.50 | 541.50 | 59.9K |
| 11:25 | 541.00 | 541.00 | 538.00 | 538.50 | 44.0K |
| 11:30 | 539.00 | 539.50 | 534.50 | 534.50 | 67.9K |
| 11:35 | 534.50 | 535.50 | 533.50 | 535.00 | 36.4K |
| 11:40 | 535.50 | 535.50 | 530.00 | 530.50 | 70.2K |
| 11:45 | 530.50 | 531.50 | 527.50 | 531.50 | 73.6K |
| 11:50 | 531.00 | 532.50 | 530.50 | 531.50 | 64.3K |
| 11:55 | 531.00 | 533.00 | 530.00 | 533.00 | 44.4K |
| 13:00 | 534.00 | 539.50 | 534.00 | 536.00 | 174.5K |
| 13:05 | 536.50 | 537.50 | 535.00 | 537.50 | 119.0K |
| 13:10 | 537.00 | 538.00 | 534.50 | 534.50 | 108.2K |
| 13:15 | 535.00 | 537.00 | 535.00 | 537.00 | 122.5K |
| 13:20 | 536.50 | 540.50 | 536.50 | 540.50 | 135.7K |
| 13:25 | 541.50 | 541.50 | 539.00 | 540.00 | 195.4K |
| 13:30 | 540.50 | 543.00 | 540.00 | 542.00 | 123.8K |
| 13:35 | 541.50 | 543.00 | 539.00 | 539.00 | 140.9K |
| 13:40 | 539.00 | 542.00 | 537.50 | 541.50 | 356.2K |
| 13:45 | 541.50 | 545.00 | 541.50 | 543.50 | 225.3K |
| 13:50 | 543.00 | 543.00 | 538.50 | 540.50 | 135.3K |
| 13:55 | 540.00 | 541.00 | 537.50 | 537.50 | 47.3K |
| 14:00 | 538.00 | 538.50 | 534.00 | 535.50 | 257.8K |
| 14:05 | 534.50 | 536.50 | 533.50 | 536.00 | 57.9K |
| 14:10 | 536.50 | 539.00 | 536.50 | 539.00 | 24.3K |
| 14:15 | 538.50 | 539.50 | 537.50 | 538.50 | 33.1K |
| 14:20 | 538.50 | 539.50 | 538.50 | 539.00 | 27.6K |
| 14:25 | 538.50 | 539.50 | 537.00 | 537.00 | 69.1K |
| 14:30 | 536.00 | 538.00 | 535.50 | 538.00 | 31.2K |
| 14:35 | 537.50 | 540.50 | 537.50 | 540.00 | 29.6K |
| 14:40 | 540.00 | 540.50 | 538.50 | 539.00 | 61.2K |
| 14:45 | 538.50 | 540.50 | 538.50 | 540.50 | 26.3K |
| 14:50 | 540.00 | 541.00 | 540.00 | 541.00 | 29.1K |
| 14:55 | 540.50 | 541.00 | 538.50 | 539.50 | 46.8K |
| 15:00 | 539.50 | 541.50 | 538.50 | 541.00 | 71.1K |
| 15:05 | 540.50 | 544.50 | 540.50 | 542.50 | 75.2K |
| 15:10 | 542.00 | 544.00 | 542.00 | 543.00 | 53.1K |
| 15:15 | 543.00 | 543.50 | 542.50 | 542.50 | 78.4K |
| 15:20 | 543.00 | 545.00 | 543.00 | 544.50 | 85.9K |
| 15:25 | 544.50 | 545.00 | 543.00 | 544.50 | 120.5K |
| 15:30 | 544.50 | 545.00 | 542.50 | 543.50 | 148.0K |
| 15:35 | 543.50 | 545.50 | 543.00 | 545.00 | 112.3K |
| 15:40 | 545.00 | 545.00 | 544.00 | 544.50 | 74.3K |
| 15:45 | 544.00 | 545.00 | 543.00 | 543.50 | 224.8K |
| 15:50 | 543.00 | 543.50 | 542.50 | 543.00 | 104.0K |
| 15:55 | 543.00 | 544.00 | 542.00 | 543.00 | 561.5K |