551.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.00 | 519.50 | 513.50 | 515.00 | 271.1K |
| 09:35 | 515.00 | 515.50 | 509.00 | 511.50 | 128.9K |
| 09:40 | 511.00 | 511.00 | 505.50 | 510.50 | 145.2K |
| 09:45 | 509.50 | 512.00 | 508.00 | 510.50 | 101.6K |
| 09:50 | 511.00 | 517.50 | 510.00 | 517.00 | 164.1K |
| 09:55 | 516.00 | 518.00 | 512.00 | 513.00 | 191.9K |
| 10:00 | 513.50 | 513.50 | 507.00 | 507.00 | 78.4K |
| 10:05 | 507.00 | 507.50 | 496.20 | 497.20 | 208.5K |
| 10:10 | 497.20 | 501.00 | 497.00 | 497.80 | 146.7K |
| 10:15 | 497.40 | 497.80 | 493.40 | 495.00 | 164.5K |
| 10:20 | 494.80 | 495.20 | 489.40 | 489.80 | 292.8K |
| 10:25 | 490.00 | 497.60 | 490.00 | 497.00 | 136.2K |
| 10:30 | 497.60 | 498.40 | 495.40 | 495.40 | 73.5K |
| 10:35 | 496.60 | 498.00 | 495.00 | 495.40 | 111.9K |
| 10:40 | 495.20 | 495.20 | 493.40 | 494.20 | 47.2K |
| 10:45 | 494.00 | 496.40 | 493.40 | 493.40 | 85.9K |
| 10:50 | 493.80 | 494.20 | 492.20 | 493.20 | 45.8K |
| 10:55 | 493.00 | 493.40 | 490.60 | 491.00 | 48.2K |
| 11:00 | 491.00 | 491.80 | 488.40 | 488.40 | 95.4K |
| 11:05 | 488.20 | 488.40 | 486.60 | 487.00 | 40.2K |
| 11:10 | 487.20 | 488.00 | 486.20 | 487.80 | 73.0K |
| 11:15 | 488.00 | 488.40 | 484.40 | 485.00 | 48.6K |
| 11:20 | 485.40 | 488.60 | 485.40 | 488.60 | 50.0K |
| 11:25 | 488.40 | 489.20 | 485.80 | 489.20 | 40.5K |
| 11:30 | 489.80 | 491.20 | 489.40 | 490.40 | 69.2K |
| 11:35 | 490.80 | 495.00 | 489.60 | 495.00 | 64.8K |
| 11:40 | 495.00 | 497.00 | 494.00 | 496.20 | 46.9K |
| 11:45 | 496.40 | 497.20 | 495.00 | 496.60 | 67.8K |
| 11:50 | 496.40 | 498.40 | 496.20 | 497.40 | 55.7K |
| 11:55 | 497.40 | 498.60 | 495.20 | 497.60 | 31.2K |
| 13:00 | 498.80 | 499.20 | 497.40 | 499.00 | 61.0K |
| 13:05 | 498.80 | 503.00 | 497.80 | 503.00 | 72.3K |
| 13:10 | 502.50 | 503.50 | 499.80 | 500.50 | 92.0K |
| 13:15 | 501.00 | 504.50 | 501.00 | 501.00 | 140.3K |
| 13:20 | 500.50 | 503.50 | 500.50 | 503.00 | 72.0K |
| 13:25 | 503.50 | 504.00 | 501.50 | 503.00 | 44.8K |
| 13:30 | 503.50 | 505.00 | 502.00 | 505.00 | 62.2K |
| 13:35 | 504.50 | 506.00 | 503.00 | 506.00 | 45.2K |
| 13:40 | 506.50 | 507.00 | 502.00 | 502.00 | 68.0K |
| 13:45 | 502.50 | 503.00 | 500.50 | 501.00 | 79.6K |
| 13:50 | 501.50 | 503.00 | 500.00 | 500.50 | 39.3K |
| 13:55 | 501.00 | 506.00 | 500.00 | 506.00 | 65.4K |
| 14:00 | 506.00 | 507.00 | 504.50 | 506.00 | 57.2K |
| 14:05 | 506.50 | 509.50 | 506.50 | 509.00 | 62.6K |
| 14:10 | 509.50 | 511.00 | 507.50 | 507.50 | 63.7K |
| 14:15 | 507.00 | 507.50 | 505.50 | 507.50 | 37.6K |
| 14:20 | 507.00 | 509.00 | 506.00 | 508.50 | 40.2K |
| 14:25 | 509.00 | 509.50 | 508.00 | 509.50 | 41.2K |
| 14:30 | 510.00 | 511.00 | 509.50 | 510.00 | 24.9K |
| 14:35 | 509.50 | 510.00 | 508.50 | 508.50 | 48.5K |
| 14:40 | 508.00 | 513.00 | 508.00 | 513.00 | 64.7K |
| 14:45 | 512.50 | 512.50 | 510.00 | 510.00 | 56.7K |
| 14:50 | 510.50 | 512.50 | 510.50 | 512.00 | 39.6K |
| 14:55 | 512.50 | 514.00 | 512.00 | 513.00 | 63.5K |
| 15:00 | 512.50 | 514.50 | 510.50 | 514.50 | 72.1K |
| 15:05 | 514.00 | 516.50 | 514.00 | 516.00 | 77.2K |
| 15:10 | 515.50 | 516.00 | 513.00 | 513.00 | 64.5K |
| 15:15 | 512.50 | 513.00 | 509.00 | 509.00 | 66.4K |
| 15:20 | 509.50 | 510.00 | 508.50 | 509.50 | 72.8K |
| 15:25 | 509.00 | 509.00 | 506.50 | 507.50 | 93.5K |
| 15:30 | 507.00 | 507.00 | 505.00 | 506.50 | 53.6K |
| 15:35 | 507.00 | 511.00 | 507.00 | 511.00 | 52.1K |
| 15:40 | 510.50 | 510.50 | 508.50 | 508.50 | 65.7K |
| 15:45 | 508.00 | 508.50 | 507.50 | 508.00 | 65.5K |
| 15:50 | 507.50 | 508.50 | 506.00 | 507.50 | 78.9K |
| 15:55 | 508.00 | 508.00 | 506.00 | 507.50 | 441.7K |