T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ États-Unis →
28.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.69 26.69 26.50 26.52 515.2K
09:31 26.51 26.97 26.47 26.96 30.2K
09:32 26.99 27.20 26.99 27.19 28.6K
09:33 27.16 27.29 27.16 27.29 20.4K
09:34 27.27 27.29 27.21 27.29 17.7K
09:35 27.26 27.43 27.26 27.40 17.2K
09:36 27.44 27.44 27.36 27.36 29.5K
09:37 27.39 27.43 27.26 27.27 11.5K
09:38 27.31 27.31 27.12 27.17 6.8K
09:39 27.10 27.10 26.89 26.89 8.9K
09:40 26.85 26.95 26.74 26.74 24.3K
09:41 26.71 26.85 26.71 26.81 11.8K
09:42 26.78 26.92 26.78 26.92 20.6K
09:43 26.95 27.00 26.73 26.74 28.1K
09:44 26.73 26.73 26.49 26.49 30.5K
09:45 26.49 26.50 26.30 26.40 23.6K
09:46 26.46 26.53 26.37 26.53 11.9K
09:47 26.55 26.63 26.53 26.53 22.6K
09:48 26.54 26.63 26.52 26.59 25.7K
09:49 26.62 26.71 26.54 26.54 17.7K
09:50 26.56 26.72 26.56 26.61 24.6K
09:51 26.59 26.61 26.38 26.38 11.7K
09:52 26.37 26.40 26.36 26.39 31.7K
09:53 26.37 26.49 26.37 26.42 3.7K
09:54 26.47 26.49 26.39 26.39 9.1K
09:55 26.42 26.46 26.36 26.36 8.9K
09:56 26.46 26.46 26.44 26.44 2.3K
09:57 26.39 26.47 26.39 26.41 7.8K
09:58 26.38 26.53 26.38 26.53 3.2K
09:59 26.47 26.54 26.44 26.50 23.1K
10:00 26.54 26.54 26.52 26.52 2.9K
10:01 26.51 26.66 26.46 26.66 13.3K
10:02 26.61 26.61 26.43 26.48 11.0K
10:03 26.49 26.49 26.26 26.33 15.9K
10:04 26.31 26.32 26.20 26.21 9.6K
10:05 26.21 26.27 26.19 26.19 11.9K
10:06 26.14 26.14 26.04 26.04 16.4K
10:07 25.97 26.15 25.97 26.15 7.2K
10:08 26.18 26.28 26.18 26.26 12.7K
10:09 26.26 26.32 26.23 26.32 7.2K
10:10 26.33 26.34 26.18 26.18 15.2K
10:11 26.20 26.22 26.12 26.14 9.0K
10:12 26.17 26.27 26.17 26.25 17.2K
10:13 26.23 26.23 26.12 26.12 8.9K
10:14 26.16 26.21 26.16 26.19 8.9K
10:15 26.11 26.15 26.07 26.15 3.0K
10:16 26.17 26.21 26.13 26.13 35.4K
10:17 26.18 26.18 26.14 26.14 0.5K
10:18 26.18 26.18 26.10 26.12 72.3K
10:19 26.11 26.19 26.11 26.19 1.6K
10:20 26.16 26.18 26.14 26.16 2.1K
10:21 26.15 26.15 26.11 26.11 4.7K
10:22 26.15 26.15 26.04 26.04 12.4K
10:23 26.09 26.09 26.07 26.07 6.4K
10:24 26.11 26.12 26.02 26.02 7.9K
10:25 26.01 26.01 25.91 25.94 10.8K
10:26 25.93 25.93 25.83 25.85 21.5K
10:27 25.84 25.86 25.80 25.86 27.4K
10:28 25.89 26.01 25.89 25.99 7.7K
10:29 25.99 26.10 25.99 26.08 15.2K
10:30 26.06 26.11 26.03 26.10 12.4K
10:31 26.05 26.05 25.97 26.00 4.5K
10:32 26.09 26.09 26.03 26.03 6.7K
10:33 26.01 26.06 26.01 26.03 5.9K
10:34 26.10 26.15 26.09 26.15 5.6K
10:35 26.14 26.27 26.14 26.27 13.0K
10:36 26.26 26.32 26.26 26.29 14.7K
10:37 26.32 26.35 26.32 26.35 11.8K
10:38 26.33 26.44 26.33 26.43 16.9K
10:39 26.40 26.40 26.35 26.37 6.7K
10:40 26.42 26.45 26.42 26.45 1.7K
10:41 26.47 26.48 26.43 26.45 11.8K
10:42 26.50 26.57 26.50 26.57 8.8K
10:43 26.56 26.60 26.53 26.60 9.6K
10:44 26.57 26.57 26.53 26.53 4.0K
10:45 26.55 26.55 26.41 26.41 8.8K
10:46 26.38 26.43 26.38 26.43 3.4K
10:47 26.45 26.45 26.39 26.39 2.7K
10:48 26.41 26.46 26.40 26.40 1.1K
10:49 26.41 26.47 26.38 26.40 3.4K
10:50 26.38 26.38 26.33 26.33 10.6K
10:51 26.30 26.36 26.30 26.36 2.0K
10:52 26.38 26.41 26.37 26.41 1.3K
10:53 26.44 26.46 26.38 26.38 3.4K
10:54 26.41 26.45 26.41 26.45 1.5K
10:55 26.44 26.55 26.44 26.54 4.0K
10:56 26.58 26.58 26.50 26.52 8.3K
10:57 26.53 26.54 26.53 26.54 0.4K
10:58 26.56 26.56 26.47 26.48 0.8K
10:59 26.48 26.48 26.46 26.47 2.9K
11:00 26.44 26.47 26.41 26.41 1.7K
11:01 26.39 26.45 26.39 26.45 2.4K
11:02 26.51 26.64 26.51 26.64 7.5K
11:03 26.65 26.65 26.61 26.61 3.3K
11:04 26.63 26.63 26.61 26.61 0.9K
11:05 26.62 26.62 26.57 26.58 4.0K
11:06 26.60 26.66 26.58 26.58 3.9K
11:07 26.61 26.65 26.61 26.63 7.4K
11:08 26.63 26.70 26.61 26.61 2.8K
11:09 26.63 26.64 26.62 26.64 3.4K
11:10 26.66 26.66 26.60 26.63 3.7K
11:11 26.64 26.64 26.57 26.57 0.8K
11:12 26.58 26.61 26.58 26.61 3.2K
11:13 26.63 26.68 26.63 26.66 2.9K
11:14 26.64 26.64 26.64 26.64 1.2K
11:15 26.59 26.63 26.51 26.51 3.0K
11:16 26.59 26.59 26.59 26.59 2.5K
11:17 26.64 26.65 26.62 26.65 1.0K
11:18 26.61 26.61 26.60 26.60 2.5K
11:19 26.63 26.63 26.63 26.63 0.5K
11:20 26.65 26.67 26.62 26.62 3.1K
11:21 26.60 26.63 26.60 26.62 2.1K
11:22 26.59 26.59 26.57 26.59 1.2K
11:23 26.60 26.60 26.57 26.57 0.7K
11:24 26.60 26.65 26.60 26.64 17.6K
11:25 26.69 26.73 26.69 26.73 9.2K
11:26 26.78 26.81 26.77 26.80 1.5K
11:27 26.81 26.82 26.78 26.81 23.2K
11:28 26.83 26.83 26.80 26.81 7.4K
11:29 26.84 26.86 26.84 26.86 13.5K
11:30 26.85 26.85 26.81 26.84 2.5K
11:31 26.83 26.83 26.78 26.78 1.9K
11:32 26.79 26.80 26.79 26.79 3.0K
11:34 26.78 26.83 26.78 26.81 4.1K
11:35 26.83 26.83 26.81 26.82 2.0K
11:36 26.82 26.94 26.82 26.94 4.4K
11:37 26.94 26.94 26.90 26.90 1.8K
11:38 26.90 26.90 26.90 26.90 1.3K
11:39 26.84 26.84 26.83 26.84 4.8K
11:40 26.85 26.85 26.85 26.85 2.3K
11:41 26.86 26.86 26.86 26.86 0.5K
11:42 26.83 26.83 26.79 26.79 0.8K
11:43 26.83 26.83 26.80 26.81 4.3K
11:44 26.82 26.84 26.82 26.82 5.5K
11:45 26.81 26.82 26.77 26.81 5.2K
11:46 26.80 26.80 26.78 26.78 0.7K
11:47 26.80 26.80 26.79 26.79 0.3K
11:48 26.80 26.85 26.80 26.83 1.8K
11:50 26.82 26.82 26.76 26.76 0.5K
11:51 26.71 26.79 26.71 26.79 5.1K
11:52 26.84 26.84 26.84 26.84 0.2K
11:53 26.76 26.76 26.74 26.76 0.6K
11:54 26.76 26.78 26.76 26.78 1.5K
11:56 26.82 26.84 26.82 26.84 1.6K
11:57 26.79 26.81 26.79 26.81 0.9K
11:58 26.79 26.79 26.76 26.76 0.8K
11:59 26.73 26.75 26.71 26.71 1.0K
12:00 26.71 26.71 26.59 26.59 2.8K
12:01 26.58 26.64 26.58 26.63 1.5K
12:02 26.63 26.69 26.63 26.63 1.3K
12:03 26.64 26.64 26.62 26.62 0.5K
12:04 26.64 26.66 26.64 26.66 5.0K
12:05 26.68 26.68 26.67 26.67 0.8K
12:06 26.68 26.73 26.68 26.73 2.3K
12:07 26.74 26.74 26.74 26.74 2.1K
12:08 26.73 26.73 26.73 26.73 0.3K
12:09 26.67 26.69 26.67 26.69 1.2K
12:10 26.68 26.68 26.66 26.66 0.8K
12:12 26.66 26.70 26.66 26.70 2.4K
12:13 26.71 26.73 26.71 26.73 0.5K
12:14 26.77 26.78 26.77 26.78 1.9K
12:15 26.78 26.78 26.77 26.77 0.5K
12:16 26.75 26.75 26.75 26.75 1.6K
12:17 26.73 26.73 26.73 26.73 0.3K
12:18 26.74 26.74 26.74 26.74 0.2K
12:19 26.81 26.81 26.81 26.81 0.8K
12:20 26.82 26.82 26.82 26.82 2.5K
12:21 26.85 26.87 26.85 26.87 2.8K
12:22 26.86 26.88 26.86 26.88 11.3K
12:23 26.91 26.91 26.90 26.90 0.5K
12:24 26.90 26.94 26.90 26.94 2.5K
12:25 27.00 27.06 27.00 27.06 7.2K
12:26 27.03 27.06 27.03 27.06 4.3K
12:27 27.07 27.07 27.07 27.07 0.9K
12:28 27.04 27.04 27.01 27.01 0.3K
12:29 27.03 27.04 27.03 27.04 2.0K
12:30 27.10 27.10 27.06 27.06 2.3K
12:31 27.05 27.05 27.05 27.05 1.4K
12:32 27.06 27.10 27.06 27.10 2.9K
12:33 27.02 27.02 26.97 26.97 1.4K
12:34 26.98 26.98 26.96 26.96 1.6K
12:35 26.99 27.03 26.99 27.03 1.6K
12:36 27.04 27.04 27.02 27.02 2.0K
12:37 27.05 27.05 27.05 27.05 3.2K
12:38 27.04 27.04 27.03 27.03 1.0K
12:39 27.01 27.02 27.01 27.02 0.9K
12:40 27.03 27.03 27.03 27.03 2.6K
12:41 27.01 27.05 27.01 27.05 1.6K
12:44 27.04 27.05 27.04 27.05 4.6K
12:46 27.01 27.01 27.01 27.01 7.9K
12:47 27.00 27.02 26.97 26.97 1.8K
12:48 26.98 27.00 26.98 27.00 3.0K
12:52 27.01 27.04 27.01 27.03 0.8K
12:53 27.04 27.04 27.04 27.04 0.6K
12:54 26.99 26.99 26.99 26.99 0.6K
12:55 27.02 27.02 27.01 27.01 0.4K
12:56 27.00 27.02 27.00 27.02 0.7K
12:57 27.03 27.11 27.03 27.11 1.8K
12:58 27.14 27.15 27.14 27.15 4.7K
12:59 27.12 27.12 27.12 27.12 2.2K
13:00 27.09 27.12 27.08 27.12 2.9K
13:01 27.12 27.12 27.12 27.12 3.7K
13:02 27.12 27.12 27.09 27.09 1.1K
13:03 27.11 27.11 27.11 27.11 1.6K
13:04 27.09 27.11 27.09 27.11 2.8K
13:06 27.09 27.11 27.08 27.08 4.5K
13:07 27.07 27.08 27.06 27.08 1.3K
13:08 27.09 27.09 27.09 27.09 1.2K
13:09 27.05 27.15 27.05 27.15 3.4K
13:10 27.12 27.14 27.12 27.13 2.7K
13:12 27.16 27.16 27.13 27.13 12.9K
13:13 27.16 27.17 27.15 27.17 0.9K
13:14 27.18 27.18 27.15 27.15 2.1K
13:15 27.12 27.14 27.12 27.14 0.5K
13:16 27.12 27.13 27.12 27.13 1.4K
13:17 27.13 27.13 27.13 27.13 0.2K
13:18 27.13 27.14 27.13 27.14 1.0K
13:19 27.16 27.16 27.16 27.16 0.6K
13:20 27.17 27.17 27.13 27.13 1.8K
13:21 27.14 27.14 27.13 27.13 0.6K
13:22 27.14 27.14 27.13 27.13 0.5K
13:23 27.15 27.17 27.13 27.16 3.4K
13:24 27.14 27.16 27.14 27.16 0.6K
13:25 27.15 27.18 27.15 27.18 2.6K
13:26 27.20 27.20 27.20 27.20 0.9K
13:27 27.23 27.23 27.23 27.23 0.8K
13:28 27.25 27.25 27.23 27.23 0.8K
13:29 27.26 27.30 27.26 27.30 14.0K
13:30 27.30 27.30 27.30 27.30 0.2K
13:31 27.29 27.29 27.29 27.29 1.0K
13:32 27.30 27.30 27.30 27.30 0.7K
13:33 27.30 27.30 27.30 27.30 1.0K
13:34 27.31 27.31 27.30 27.30 1.1K
13:35 27.31 27.35 27.30 27.33 2.5K
13:36 27.31 27.31 27.31 27.31 0.4K
13:37 27.31 27.33 27.31 27.32 1.6K
13:38 27.35 27.38 27.35 27.36 2.9K
13:39 27.37 27.37 27.36 27.36 1.4K
13:40 27.37 27.37 27.35 27.35 1.7K
13:41 27.32 27.34 27.32 27.33 0.8K
13:42 27.35 27.36 27.34 27.36 1.2K
13:43 27.35 27.36 27.35 27.36 1.3K
13:44 27.31 27.31 27.30 27.30 0.7K
13:45 27.32 27.33 27.32 27.33 6.3K
13:46 27.32 27.32 27.27 27.27 0.8K
13:47 27.27 27.29 27.27 27.28 1.5K
13:48 27.29 27.34 27.29 27.30 5.0K
13:49 27.29 27.30 27.29 27.30 0.7K
13:50 27.30 27.30 27.29 27.29 3.8K
13:51 27.30 27.33 27.29 27.33 4.5K
13:52 27.33 27.38 27.33 27.37 2.2K
13:53 27.37 27.40 27.37 27.37 5.9K
13:54 27.36 27.36 27.34 27.34 3.4K
13:55 27.36 27.38 27.36 27.36 10.6K
13:56 27.36 27.43 27.36 27.43 5.0K
13:57 27.44 27.59 27.44 27.57 72.3K
13:58 27.59 27.63 27.58 27.63 2.7K
13:59 27.64 27.64 27.63 27.63 4.3K
14:00 27.64 27.69 27.64 27.69 3.0K
14:01 27.71 27.85 27.71 27.85 14.9K
14:02 27.84 27.84 27.79 27.81 8.3K
14:03 27.77 27.77 27.72 27.72 4.9K
14:04 27.75 27.75 27.75 27.75 1.4K
14:05 27.77 27.78 27.69 27.69 4.1K
14:06 27.69 27.71 27.69 27.71 1.8K
14:07 27.69 27.72 27.69 27.71 1.2K
14:08 27.72 27.72 27.68 27.70 2.1K
14:09 27.69 27.69 27.69 27.69 0.2K
14:10 27.72 27.72 27.69 27.69 2.9K
14:11 27.72 27.74 27.72 27.74 4.7K
14:12 27.74 27.81 27.74 27.81 2.6K
14:13 27.82 27.82 27.76 27.80 3.9K
14:14 27.80 27.80 27.79 27.79 1.1K
14:15 27.80 27.93 27.80 27.92 6.1K
14:16 27.91 27.94 27.91 27.94 18.3K
14:17 27.96 27.97 27.95 27.95 8.3K
14:18 27.96 27.98 27.95 27.96 1.4K
14:19 27.94 27.95 27.93 27.95 2.5K
14:20 27.96 27.96 27.90 27.90 0.9K
14:21 27.90 27.96 27.90 27.96 1.9K
14:22 27.92 27.92 27.92 27.92 0.9K
14:23 27.95 27.95 27.95 27.95 1.2K
14:24 27.97 27.99 27.95 27.99 1.4K
14:25 27.98 28.04 27.98 28.00 27.3K
14:26 28.04 28.09 28.04 28.09 4.7K
14:27 28.07 28.08 28.07 28.08 4.7K
14:28 28.06 28.07 28.03 28.04 12.2K
14:29 28.05 28.12 28.05 28.11 5.4K
14:30 28.09 28.10 28.07 28.07 2.0K
14:31 28.08 28.16 28.08 28.11 18.3K
14:32 28.10 28.12 28.07 28.07 2.7K
14:33 28.11 28.11 28.08 28.09 0.8K
14:34 28.07 28.07 28.03 28.03 3.6K
14:35 28.00 28.06 28.00 28.06 4.8K
14:36 28.07 28.08 28.05 28.06 8.4K
14:37 28.07 28.09 28.04 28.09 7.8K
14:38 28.06 28.14 28.06 28.09 9.7K
14:39 28.03 28.06 28.03 28.06 4.0K
14:40 28.01 28.06 28.01 28.03 3.2K
14:41 28.05 28.07 28.04 28.07 2.0K
14:43 28.02 28.05 28.02 28.05 3.4K
14:44 28.07 28.07 28.06 28.06 0.9K
14:45 27.98 27.98 27.94 27.94 4.9K
14:46 27.90 27.90 27.86 27.86 7.1K
14:47 27.91 27.97 27.91 27.97 3.7K
14:48 27.93 27.98 27.92 27.92 0.6K
14:49 27.93 27.93 27.93 27.93 0.7K
14:50 27.94 27.94 27.93 27.93 3.3K
14:51 27.90 27.90 27.86 27.86 1.5K
14:52 27.84 27.86 27.81 27.86 7.0K
14:53 27.88 27.88 27.85 27.86 6.3K
14:54 27.86 27.86 27.85 27.86 3.2K
14:55 27.88 27.91 27.88 27.91 2.0K
14:56 27.91 27.95 27.91 27.95 1.9K
14:57 27.97 27.97 27.97 27.97 1.4K
14:58 27.94 27.97 27.94 27.97 7.9K
14:59 28.01 28.01 27.97 27.97 2.5K
15:00 27.94 27.95 27.94 27.95 2.4K
15:01 27.95 27.95 27.90 27.93 6.7K
15:02 27.92 27.92 27.92 27.92 1.7K
15:03 27.93 27.93 27.93 27.93 1.2K
15:04 27.96 27.96 27.96 27.95 0.3K
15:05 27.90 27.93 27.89 27.93 4.0K
15:06 27.88 27.90 27.88 27.90 1.7K
15:07 27.91 27.93 27.91 27.93 1.5K
15:08 27.93 27.93 27.93 27.93 0.3K
15:09 27.90 27.90 27.90 27.90 2.7K
15:10 27.88 27.88 27.88 27.88 3.7K
15:11 27.88 27.88 27.88 27.88 3.0K
15:12 27.83 27.86 27.83 27.85 1.5K
15:13 27.85 27.85 27.85 27.85 1.1K
15:14 27.86 27.86 27.86 27.86 0.3K
15:15 27.83 27.83 27.83 27.83 1.2K
15:16 27.84 27.90 27.84 27.90 3.1K
15:17 27.88 27.88 27.85 27.85 1.0K
15:18 27.85 27.85 27.85 27.85 1.7K
15:19 27.85 27.88 27.85 27.88 1.4K
15:21 27.86 27.86 27.83 27.83 1.6K
15:22 27.86 27.88 27.86 27.86 2.9K
15:23 27.86 27.92 27.86 27.92 7.9K
15:24 27.94 27.96 27.93 27.95 2.7K
15:25 27.98 28.06 27.98 28.06 2.7K
15:26 28.06 28.09 28.06 28.06 2.6K
15:27 28.08 28.08 28.05 28.05 2.0K
15:28 28.07 28.07 28.07 28.07 1.0K
15:29 28.05 28.06 28.05 28.06 0.9K
15:30 28.06 28.08 28.06 28.06 1.3K
15:31 28.02 28.02 28.01 28.01 0.6K
15:32 27.99 28.01 27.99 28.01 0.4K
15:33 28.00 28.00 27.97 27.97 1.4K
15:34 27.98 27.98 27.97 27.97 1.4K
15:35 27.95 27.95 27.93 27.93 1.9K
15:36 27.95 27.95 27.95 27.95 0.1K
15:37 27.95 28.00 27.95 28.00 2.3K
15:38 28.01 28.04 28.01 28.02 1.9K
15:39 28.02 28.05 28.02 28.05 1.2K
15:40 28.01 28.03 28.01 28.03 3.8K
15:41 28.01 28.01 28.00 28.01 0.7K
15:42 28.01 28.01 28.01 28.01 0.7K
15:43 28.00 28.02 28.00 28.00 7.1K
15:44 27.99 27.99 27.98 27.99 1.6K
15:45 27.97 27.98 27.97 27.98 1.3K
15:46 27.92 27.92 27.91 27.91 0.6K
15:47 27.93 27.93 27.91 27.92 3.1K
15:48 27.93 27.96 27.93 27.96 0.6K
15:49 27.95 27.95 27.94 27.94 0.8K
15:50 27.98 28.00 27.94 28.00 8.8K
15:51 27.96 27.99 27.96 27.97 7.8K
15:52 27.95 27.96 27.95 27.96 0.3K
15:53 27.95 28.02 27.95 28.02 10.6K
15:54 28.02 28.11 28.02 28.10 16.5K
15:55 28.12 28.13 28.11 28.11 3.4K
15:56 28.12 28.12 28.08 28.08 2.2K
15:57 28.11 28.16 28.11 28.14 1.7K
15:58 28.14 28.14 28.13 28.13 5.2K
15:59 28.14 28.18 28.14 28.17 26.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible