T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ États-Unis →
17.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.09 17.19 17.07 17.13 1,273.1K
09:31 17.12 17.14 17.07 17.13 84.0K
09:32 17.10 17.12 17.08 17.09 69.9K
09:33 17.06 17.13 16.99 17.10 91.3K
09:34 17.08 17.18 17.08 17.11 66.1K
09:35 17.11 17.19 17.08 17.17 62.5K
09:36 17.17 17.24 17.17 17.22 56.4K
09:37 17.23 17.25 17.22 17.22 92.3K
09:38 17.23 17.27 17.22 17.23 25.4K
09:39 17.23 17.23 17.16 17.18 104.8K
09:40 17.17 17.20 17.15 17.19 45.0K
09:41 17.20 17.23 17.20 17.20 34.1K
09:42 17.23 17.29 17.23 17.28 30.0K
09:43 17.27 17.28 17.21 17.21 51.3K
09:44 17.20 17.26 17.20 17.26 42.5K
09:45 17.26 17.27 17.21 17.21 44.9K
09:46 17.23 17.24 17.22 17.22 10.6K
09:47 17.24 17.28 17.24 17.26 23.6K
09:48 17.27 17.27 17.23 17.24 26.5K
09:49 17.23 17.31 17.23 17.31 321.5K
09:50 17.31 17.31 17.29 17.30 36.3K
09:51 17.30 17.32 17.28 17.28 111.8K
09:52 17.28 17.28 17.26 17.26 49.5K
09:53 17.28 17.29 17.27 17.28 34.8K
09:54 17.24 17.27 17.24 17.27 4.5K
09:55 17.25 17.29 17.25 17.28 9.1K
09:56 17.25 17.25 17.20 17.21 29.0K
09:57 17.22 17.22 17.19 17.19 28.5K
09:58 17.21 17.23 17.21 17.23 8.5K
09:59 17.25 17.26 17.24 17.26 70.7K
10:00 17.25 17.30 17.25 17.29 75.2K
10:01 17.30 17.32 17.30 17.32 12.5K
10:02 17.34 17.38 17.34 17.35 53.5K
10:03 17.35 17.36 17.35 17.36 8.6K
10:04 17.35 17.36 17.35 17.36 15.4K
10:05 17.37 17.38 17.35 17.35 12.7K
10:06 17.36 17.41 17.36 17.41 37.0K
10:07 17.42 17.43 17.39 17.43 56.3K
10:08 17.43 17.45 17.41 17.42 30.1K
10:09 17.41 17.43 17.41 17.41 6.1K
10:10 17.40 17.43 17.39 17.42 11.0K
10:11 17.40 17.43 17.39 17.43 31.1K
10:12 17.43 17.46 17.42 17.43 30.2K
10:13 17.44 17.47 17.44 17.46 16.9K
10:14 17.46 17.49 17.45 17.49 49.9K
10:15 17.49 17.49 17.41 17.42 70.5K
10:16 17.41 17.44 17.41 17.43 12.1K
10:17 17.42 17.43 17.41 17.41 19.9K
10:18 17.41 17.45 17.40 17.45 22.8K
10:19 17.45 17.45 17.40 17.42 28.4K
10:20 17.41 17.41 17.39 17.39 14.7K
10:21 17.38 17.39 17.37 17.37 9.0K
10:22 17.36 17.39 17.36 17.39 26.4K
10:23 17.40 17.45 17.40 17.44 51.6K
10:24 17.44 17.44 17.42 17.42 13.0K
10:25 17.42 17.45 17.42 17.44 36.9K
10:26 17.43 17.48 17.43 17.47 65.9K
10:27 17.48 17.48 17.47 17.48 37.1K
10:28 17.48 17.48 17.46 17.47 26.2K
10:29 17.46 17.48 17.45 17.48 12.9K
10:30 17.46 17.48 17.46 17.48 19.9K
10:31 17.48 17.49 17.46 17.46 31.1K
10:32 17.48 17.48 17.46 17.46 22.9K
10:33 17.45 17.48 17.45 17.48 14.7K
10:34 17.50 17.52 17.50 17.52 125.5K
10:35 17.53 17.54 17.53 17.53 41.4K
10:36 17.53 17.53 17.51 17.51 35.4K
10:37 17.51 17.51 17.48 17.48 8.0K
10:38 17.48 17.48 17.46 17.46 21.0K
10:39 17.48 17.49 17.47 17.48 16.8K
10:40 17.47 17.47 17.44 17.44 11.2K
10:41 17.41 17.43 17.41 17.42 18.4K
10:42 17.43 17.45 17.43 17.44 7.2K
10:43 17.44 17.44 17.41 17.42 25.7K
10:44 17.41 17.41 17.39 17.40 74.9K
10:45 17.39 17.41 17.38 17.38 22.4K
10:46 17.39 17.39 17.38 17.38 2.8K
10:47 17.38 17.38 17.37 17.38 28.2K
10:48 17.38 17.40 17.37 17.39 19.2K
10:49 17.40 17.42 17.40 17.42 5.8K
10:50 17.42 17.42 17.38 17.39 25.5K
10:51 17.39 17.40 17.39 17.39 10.7K
10:52 17.40 17.42 17.38 17.41 125.2K
10:53 17.41 17.42 17.41 17.42 9.9K
10:54 17.42 17.42 17.41 17.42 16.6K
10:55 17.42 17.42 17.39 17.39 11.7K
10:56 17.38 17.38 17.38 17.38 5.4K
10:57 17.37 17.38 17.37 17.38 3.9K
10:58 17.38 17.38 17.34 17.36 27.2K
10:59 17.37 17.37 17.36 17.37 16.9K
11:00 17.37 17.38 17.37 17.38 16.2K
11:01 17.38 17.38 17.36 17.36 14.9K
11:02 17.37 17.37 17.32 17.32 16.6K
11:03 17.31 17.31 17.30 17.31 15.7K
11:04 17.30 17.31 17.29 17.30 27.0K
11:05 17.30 17.31 17.28 17.28 19.7K
11:06 17.29 17.29 17.26 17.26 18.9K
11:07 17.26 17.29 17.26 17.28 17.3K
11:08 17.29 17.29 17.27 17.28 27.5K
11:09 17.32 17.32 17.30 17.31 9.3K
11:10 17.32 17.32 17.29 17.31 23.3K
11:11 17.32 17.32 17.30 17.30 9.5K
11:12 17.31 17.31 17.29 17.31 11.6K
11:13 17.31 17.33 17.31 17.31 35.1K
11:14 17.30 17.32 17.30 17.31 4.6K
11:15 17.33 17.33 17.32 17.32 4.2K
11:16 17.31 17.31 17.28 17.29 4.9K
11:17 17.29 17.29 17.27 17.27 34.6K
11:18 17.25 17.25 17.23 17.23 27.6K
11:19 17.24 17.26 17.23 17.26 12.3K
11:20 17.26 17.27 17.26 17.27 3.9K
11:21 17.23 17.23 17.23 17.23 3.6K
11:22 17.22 17.22 17.21 17.22 9.3K
11:23 17.22 17.24 17.22 17.22 7.6K
11:24 17.26 17.27 17.22 17.25 252.6K
11:25 17.24 17.24 17.23 17.23 16.7K
11:26 17.25 17.25 17.19 17.22 19.4K
11:27 17.21 17.21 17.18 17.19 28.3K
11:28 17.19 17.22 17.19 17.19 39.4K
11:29 17.20 17.20 17.19 17.20 6.7K
11:30 17.18 17.18 17.14 17.14 85.3K
11:31 17.14 17.14 17.13 17.14 27.2K
11:32 17.13 17.14 17.13 17.14 31.5K
11:33 17.15 17.16 17.14 17.14 8.0K
11:34 17.14 17.14 17.11 17.12 35.0K
11:35 17.13 17.14 17.13 17.13 158.1K
11:36 17.13 17.14 17.13 17.14 23.8K
11:37 17.14 17.15 17.13 17.15 39.2K
11:38 17.15 17.15 17.14 17.15 11.8K
11:39 17.15 17.16 17.14 17.14 8.7K
11:40 17.14 17.16 17.14 17.16 3.9K
11:41 17.17 17.18 17.17 17.18 3.5K
11:42 17.18 17.18 17.17 17.17 5.9K
11:43 17.17 17.18 17.17 17.18 2.8K
11:44 17.19 17.19 17.19 17.18 10.8K
11:45 17.17 17.19 17.17 17.18 6.2K
11:46 17.19 17.19 17.17 17.18 3.2K
11:47 17.18 17.18 17.18 17.18 1.4K
11:48 17.20 17.20 17.18 17.19 6.9K
11:49 17.19 17.20 17.19 17.19 7.7K
11:50 17.20 17.22 17.20 17.22 9.6K
11:51 17.23 17.23 17.21 17.22 18.6K
11:52 17.23 17.23 17.22 17.23 18.0K
11:53 17.22 17.22 17.20 17.20 22.9K
11:54 17.20 17.21 17.18 17.21 7.8K
11:55 17.21 17.21 17.21 17.21 3.2K
11:56 17.22 17.22 17.22 17.22 0.4K
11:57 17.24 17.25 17.24 17.25 28.5K
11:58 17.22 17.23 17.22 17.23 10.2K
11:59 17.23 17.24 17.22 17.22 4.5K
12:00 17.19 17.21 17.19 17.19 6.0K
12:01 17.19 17.21 17.19 17.19 18.8K
12:02 17.20 17.21 17.20 17.20 3.8K
12:03 17.22 17.23 17.22 17.22 11.8K
12:04 17.22 17.22 17.22 17.22 11.5K
12:05 17.21 17.21 17.20 17.20 2.6K
12:06 17.20 17.20 17.19 17.19 4.9K
12:07 17.18 17.18 17.17 17.17 7.6K
12:08 17.17 17.18 17.17 17.17 7.8K
12:09 17.18 17.18 17.17 17.17 2.0K
12:10 17.17 17.17 17.16 17.17 17.9K
12:11 17.18 17.18 17.16 17.16 18.8K
12:12 17.15 17.15 17.13 17.14 28.7K
12:13 17.15 17.15 17.13 17.13 23.3K
12:14 17.13 17.15 17.13 17.14 17.6K
12:15 17.14 17.15 17.14 17.14 20.1K
12:16 17.14 17.17 17.14 17.17 21.1K
12:17 17.17 17.17 17.16 17.16 18.9K
12:18 17.16 17.16 17.15 17.16 10.4K
12:19 17.15 17.15 17.15 17.15 8.4K
12:20 17.16 17.16 17.15 17.15 22.8K
12:21 17.15 17.15 17.15 17.15 22.1K
12:22 17.15 17.15 17.14 17.15 23.0K
12:23 17.15 17.17 17.15 17.16 91.3K
12:24 17.15 17.15 17.15 17.15 11.5K
12:25 17.14 17.14 17.14 17.14 9.2K
12:26 17.14 17.14 17.14 17.14 32.4K
12:27 17.15 17.15 17.14 17.14 83.1K
12:28 17.15 17.15 17.14 17.14 10.7K
12:29 17.14 17.15 17.14 17.15 13.3K
12:30 17.15 17.16 17.15 17.15 25.7K
12:31 17.15 17.15 17.14 17.15 18.5K
12:32 17.14 17.14 17.11 17.11 17.6K
12:33 17.11 17.11 17.09 17.09 51.9K
12:34 17.09 17.10 17.09 17.10 11.3K
12:35 17.11 17.12 17.09 17.11 17.3K
12:36 17.10 17.11 17.10 17.10 23.3K
12:37 17.10 17.11 17.10 17.10 15.0K
12:38 17.10 17.10 17.09 17.09 26.0K
12:39 17.10 17.10 17.10 17.10 26.9K
12:40 17.11 17.12 17.11 17.12 11.3K
12:41 17.12 17.14 17.11 17.14 34.4K
12:42 17.14 17.15 17.14 17.15 26.4K
12:43 17.15 17.15 17.13 17.15 26.6K
12:44 17.15 17.15 17.14 17.14 22.7K
12:45 17.14 17.14 17.12 17.12 17.5K
12:46 17.11 17.11 17.10 17.10 9.4K
12:47 17.11 17.12 17.11 17.12 8.8K
12:48 17.12 17.14 17.12 17.14 90.3K
12:49 17.14 17.14 17.13 17.13 11.6K
12:50 17.14 17.14 17.10 17.10 22.7K
12:51 17.11 17.11 17.11 17.11 13.4K
12:52 17.11 17.11 17.11 17.11 13.4K
12:53 17.12 17.12 17.12 17.12 7.8K
12:54 17.13 17.13 17.13 17.13 6.2K
12:55 17.13 17.13 17.12 17.13 10.9K
12:56 17.12 17.13 17.12 17.11 8.3K
12:57 17.11 17.11 17.10 17.11 13.3K
12:58 17.11 17.11 17.10 17.10 1.6K
12:59 17.10 17.12 17.10 17.11 25.9K
13:00 17.09 17.09 17.09 17.09 9.7K
13:01 17.10 17.10 17.09 17.10 8.7K
13:02 17.11 17.11 17.11 17.11 11.3K
13:03 17.11 17.11 17.09 17.10 3.0K
13:04 17.11 17.11 17.10 17.10 13.4K
13:05 17.11 17.11 17.11 17.11 14.1K
13:06 17.11 17.12 17.11 17.11 23.0K
13:07 17.11 17.12 17.11 17.12 12.9K
13:08 17.12 17.13 17.12 17.12 26.0K
13:09 17.12 17.12 17.12 17.12 0.8K
13:10 17.11 17.11 17.11 17.11 8.5K
13:11 17.10 17.11 17.10 17.10 22.3K
13:12 17.10 17.11 17.10 17.11 20.5K
13:13 17.11 17.11 17.10 17.10 12.9K
13:14 17.09 17.10 17.09 17.10 2.3K
13:15 17.10 17.11 17.09 17.10 27.0K
13:16 17.10 17.10 17.07 17.07 21.5K
13:17 17.07 17.08 17.07 17.08 2.1K
13:18 17.08 17.08 17.08 17.07 35.5K
13:19 17.08 17.08 17.05 17.07 19.4K
13:20 17.06 17.07 17.06 17.07 5.9K
13:21 17.07 17.08 17.07 17.08 25.8K
13:22 17.07 17.07 17.06 17.07 24.7K
13:23 17.08 17.09 17.08 17.09 16.4K
13:24 17.10 17.10 17.10 17.10 17.0K
13:25 17.09 17.10 17.09 17.10 21.5K
13:26 17.10 17.10 17.09 17.09 7.7K
13:27 17.09 17.09 17.08 17.09 8.2K
13:28 17.09 17.11 17.09 17.11 22.3K
13:29 17.11 17.12 17.11 17.12 25.1K
13:30 17.12 17.15 17.12 17.15 98.9K
13:31 17.15 17.16 17.14 17.16 92.5K
13:32 17.16 17.17 17.16 17.17 22.8K
13:33 17.18 17.18 17.15 17.17 57.8K
13:34 17.17 17.17 17.15 17.15 11.5K
13:35 17.15 17.15 17.15 17.15 25.6K
13:36 17.14 17.14 17.13 17.13 9.0K
13:37 17.13 17.13 17.13 17.13 6.3K
13:38 17.13 17.13 17.12 17.12 34.6K
13:39 17.12 17.13 17.12 17.13 30.2K
13:40 17.13 17.14 17.13 17.14 16.1K
13:41 17.14 17.14 17.13 17.13 7.0K
13:42 17.13 17.13 17.11 17.12 8.4K
13:43 17.12 17.13 17.12 17.12 3.9K
13:44 17.13 17.14 17.13 17.14 14.7K
13:45 17.15 17.17 17.15 17.17 23.7K
13:46 17.17 17.18 17.17 17.18 33.9K
13:47 17.17 17.17 17.17 17.17 7.3K
13:48 17.16 17.17 17.16 17.17 44.5K
13:49 17.16 17.16 17.16 17.16 0.3K
13:50 17.16 17.17 17.16 17.17 151.3K
13:51 17.17 17.17 17.16 17.16 51.4K
13:52 17.15 17.16 17.15 17.15 15.4K
13:53 17.14 17.14 17.14 17.14 0.7K
13:54 17.14 17.15 17.12 17.13 24.3K
13:55 17.13 17.13 17.12 17.12 8.7K
13:56 17.12 17.13 17.12 17.13 8.9K
13:57 17.12 17.13 17.12 17.13 8.3K
13:58 17.12 17.12 17.10 17.11 6.3K
13:59 17.10 17.10 17.09 17.09 5.2K
14:00 17.09 17.09 17.07 17.07 8.6K
14:01 17.07 17.09 17.07 17.08 14.1K
14:02 17.10 17.11 17.09 17.11 4.9K
14:03 17.11 17.12 17.11 17.11 10.1K
14:04 17.10 17.11 17.10 17.10 14.6K
14:05 17.09 17.10 17.09 17.10 7.0K
14:06 17.11 17.11 17.10 17.10 8.4K
14:07 17.10 17.10 17.10 17.10 25.8K
14:08 17.09 17.10 17.09 17.09 3.0K
14:09 17.10 17.10 17.09 17.10 12.1K
14:10 17.09 17.10 17.09 17.09 12.9K
14:11 17.10 17.10 17.09 17.09 9.4K
14:12 17.10 17.10 17.10 17.10 6.0K
14:13 17.10 17.10 17.10 17.10 29.5K
14:14 17.09 17.09 17.09 17.09 11.1K
14:15 17.11 17.11 17.10 17.10 50.8K
14:16 17.10 17.11 17.10 17.09 27.4K
14:17 17.09 17.09 17.08 17.08 5.5K
14:18 17.08 17.08 17.08 17.08 12.6K
14:19 17.09 17.09 17.08 17.08 3.5K
14:20 17.09 17.09 17.09 17.09 24.8K
14:21 17.09 17.09 17.08 17.09 8.3K
14:22 17.10 17.10 17.10 17.10 30.4K
14:23 17.10 17.10 17.08 17.09 23.0K
14:24 17.09 17.10 17.09 17.10 8.5K
14:25 17.09 17.10 17.09 17.10 4.4K
14:26 17.09 17.09 17.08 17.09 6.2K
14:27 17.09 17.09 17.08 17.08 3.2K
14:28 17.07 17.08 17.05 17.06 14.1K
14:29 17.06 17.08 17.05 17.06 20.9K
14:30 17.07 17.07 17.06 17.06 116.9K
14:31 17.06 17.07 17.06 17.07 9.9K
14:32 17.08 17.08 17.07 17.08 14.3K
14:33 17.08 17.09 17.08 17.09 1.5K
14:35 17.09 17.09 17.09 17.09 13.3K
14:36 17.09 17.10 17.09 17.10 19.0K
14:37 17.09 17.10 17.09 17.09 6.1K
14:38 17.09 17.09 17.09 17.09 5.6K
14:39 17.09 17.10 17.09 17.10 14.8K
14:40 17.10 17.12 17.10 17.12 46.3K
14:41 17.11 17.12 17.11 17.12 36.8K
14:42 17.13 17.13 17.12 17.12 25.1K
14:43 17.12 17.13 17.12 17.13 19.7K
14:44 17.13 17.13 17.13 17.13 11.5K
14:45 17.13 17.13 17.13 17.13 4.5K
14:46 17.13 17.14 17.12 17.13 14.6K
14:47 17.14 17.14 17.13 17.13 4.2K
14:48 17.13 17.13 17.12 17.12 4.4K
14:49 17.12 17.12 17.12 17.12 0.4K
14:50 17.12 17.12 17.12 17.12 14.1K
14:51 17.12 17.13 17.12 17.13 16.0K
14:52 17.13 17.13 17.13 17.13 9.2K
14:53 17.13 17.14 17.13 17.13 7.2K
14:54 17.14 17.14 17.13 17.14 20.9K
14:55 17.15 17.17 17.15 17.16 25.7K
14:56 17.16 17.16 17.16 17.16 16.9K
14:57 17.16 17.17 17.16 17.17 9.9K
14:58 17.16 17.17 17.16 17.16 8.2K
14:59 17.17 17.17 17.16 17.16 3.2K
15:00 17.15 17.17 17.15 17.17 12.5K
15:01 17.16 17.17 17.16 17.17 36.4K
15:02 17.17 17.17 17.17 17.17 8.4K
15:03 17.16 17.17 17.15 17.15 8.7K
15:04 17.15 17.16 17.15 17.16 8.1K
15:05 17.16 17.17 17.16 17.16 20.0K
15:06 17.18 17.18 17.17 17.17 3.1K
15:07 17.15 17.15 17.14 17.14 13.1K
15:08 17.14 17.15 17.14 17.15 20.2K
15:09 17.16 17.17 17.16 17.17 27.2K
15:10 17.17 17.18 17.17 17.18 7.4K
15:11 17.17 17.18 17.17 17.18 2.9K
15:12 17.18 17.19 17.18 17.18 15.5K
15:13 17.19 17.19 17.18 17.18 6.9K
15:14 17.18 17.18 17.17 17.17 3.8K
15:15 17.17 17.18 17.17 17.17 12.6K
15:16 17.17 17.18 17.17 17.17 11.9K
15:17 17.18 17.18 17.17 17.17 4.5K
15:18 17.16 17.17 17.16 17.16 11.0K
15:19 17.17 17.17 17.16 17.16 18.9K
15:20 17.16 17.16 17.15 17.15 3.0K
15:21 17.15 17.15 17.15 17.15 10.1K
15:22 17.15 17.15 17.12 17.13 7.4K
15:23 17.12 17.13 17.12 17.13 18.5K
15:24 17.14 17.15 17.14 17.14 5.9K
15:25 17.15 17.16 17.15 17.16 27.2K
15:26 17.17 17.17 17.16 17.17 16.7K
15:27 17.18 17.20 17.18 17.20 33.1K
15:28 17.19 17.23 17.19 17.21 37.6K
15:29 17.22 17.22 17.21 17.21 13.1K
15:30 17.20 17.20 17.19 17.19 40.6K
15:31 17.18 17.20 17.18 17.19 26.7K
15:32 17.18 17.21 17.18 17.21 21.0K
15:33 17.20 17.22 17.20 17.21 19.2K
15:34 17.21 17.21 17.19 17.19 113.7K
15:35 17.19 17.19 17.19 17.18 17.1K
15:36 17.19 17.20 17.19 17.19 19.3K
15:37 17.18 17.18 17.18 17.18 5.4K
15:38 17.18 17.20 17.17 17.19 15.8K
15:39 17.20 17.20 17.18 17.19 5.1K
15:40 17.19 17.19 17.17 17.17 9.6K
15:41 17.16 17.16 17.16 17.16 2.4K
15:42 17.15 17.16 17.15 17.16 22.0K
15:43 17.15 17.15 17.15 17.15 1.6K
15:44 17.15 17.15 17.14 17.15 10.1K
15:45 17.16 17.17 17.16 17.16 13.7K
15:46 17.18 17.18 17.18 17.18 0.7K
15:47 17.17 17.18 17.17 17.18 13.4K
15:48 17.18 17.18 17.15 17.15 4.9K
15:49 17.15 17.15 17.13 17.14 14.4K
15:50 17.14 17.14 17.13 17.14 134.0K
15:51 17.15 17.17 17.15 17.17 16.8K
15:52 17.17 17.17 17.10 17.13 75.7K
15:53 17.13 17.15 17.13 17.14 29.0K
15:54 17.14 17.20 17.14 17.20 162.8K
15:55 17.22 17.26 17.22 17.25 252.6K
15:56 17.26 17.27 17.23 17.26 22.2K
15:57 17.25 17.28 17.25 17.27 19.2K
15:58 17.28 17.30 17.28 17.29 40.5K
15:59 17.29 17.29 17.24 17.25 283.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible