Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.08 | 5.15 | 2,847.2K |
| 09:31 | 5.15 | 5.17 | 5.14 | 5.15 | 176.0K |
| 09:32 | 5.16 | 5.16 | 5.08 | 5.08 | 150.0K |
| 09:33 | 5.09 | 5.10 | 5.07 | 5.07 | 152.7K |
| 09:34 | 5.06 | 5.07 | 5.04 | 5.07 | 193.2K |
| 09:35 | 5.07 | 5.08 | 5.05 | 5.05 | 84.4K |
| 09:36 | 5.04 | 5.06 | 5.02 | 5.03 | 283.2K |
| 09:37 | 5.03 | 5.03 | 5.01 | 5.01 | 83.7K |
| 09:38 | 5.02 | 5.06 | 5.02 | 5.04 | 91.6K |
| 09:39 | 5.05 | 5.06 | 5.04 | 5.04 | 90.7K |
| 09:40 | 5.05 | 5.08 | 5.05 | 5.05 | 101.5K |
| 09:41 | 5.07 | 5.07 | 5.04 | 5.04 | 135.8K |
| 09:42 | 5.06 | 5.06 | 5.03 | 5.03 | 71.9K |
| 09:43 | 5.04 | 5.04 | 5.03 | 5.03 | 118.1K |
| 09:44 | 5.03 | 5.05 | 5.02 | 5.05 | 47.0K |
| 09:45 | 5.05 | 5.09 | 5.05 | 5.08 | 80.1K |
| 09:46 | 5.08 | 5.10 | 5.07 | 5.10 | 59.0K |
| 09:47 | 5.10 | 5.11 | 5.08 | 5.08 | 208.0K |
| 09:48 | 5.07 | 5.08 | 5.06 | 5.08 | 131.8K |
| 09:49 | 5.07 | 5.08 | 5.04 | 5.04 | 196.1K |
| 09:50 | 5.03 | 5.05 | 5.03 | 5.05 | 69.1K |
| 09:51 | 5.04 | 5.05 | 5.03 | 5.05 | 63.6K |
| 09:52 | 5.05 | 5.06 | 5.05 | 5.05 | 48.5K |
| 09:53 | 5.07 | 5.09 | 5.07 | 5.08 | 62.7K |
| 09:54 | 5.07 | 5.07 | 5.06 | 5.06 | 45.5K |
| 09:55 | 5.07 | 5.09 | 5.06 | 5.10 | 54.4K |
| 09:56 | 5.10 | 5.11 | 5.10 | 5.10 | 72.5K |
| 09:57 | 5.10 | 5.12 | 5.10 | 5.10 | 64.6K |
| 09:58 | 5.10 | 5.11 | 5.10 | 5.11 | 18.7K |
| 09:59 | 5.11 | 5.12 | 5.10 | 5.11 | 62.5K |
| 10:00 | 5.10 | 5.13 | 5.09 | 5.09 | 80.1K |
| 10:01 | 5.09 | 5.09 | 5.06 | 5.07 | 40.4K |
| 10:02 | 5.06 | 5.07 | 5.04 | 5.04 | 62.3K |
| 10:03 | 5.06 | 5.07 | 5.05 | 5.06 | 23.1K |
| 10:04 | 5.05 | 5.05 | 5.04 | 5.05 | 139.4K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 59.0K |
| 10:06 | 5.05 | 5.05 | 5.03 | 5.04 | 77.3K |
| 10:07 | 5.04 | 5.05 | 5.04 | 5.05 | 91.9K |
| 10:08 | 5.04 | 5.05 | 5.02 | 5.04 | 77.5K |
| 10:09 | 5.03 | 5.04 | 5.01 | 5.01 | 80.4K |
| 10:10 | 5.00 | 5.03 | 5.00 | 5.03 | 164.0K |
| 10:11 | 5.03 | 5.06 | 5.03 | 5.04 | 82.5K |
| 10:12 | 5.04 | 5.04 | 5.03 | 5.03 | 123.1K |
| 10:13 | 5.02 | 5.02 | 5.01 | 5.02 | 784.8K |
| 10:14 | 5.03 | 5.03 | 5.02 | 5.03 | 177.8K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.05 | 324.4K |
| 10:16 | 5.05 | 5.05 | 5.03 | 5.03 | 65.8K |
| 10:17 | 5.04 | 5.05 | 5.03 | 5.03 | 129.7K |
| 10:18 | 5.02 | 5.05 | 5.02 | 5.05 | 123.1K |
| 10:19 | 5.05 | 5.06 | 5.04 | 5.05 | 186.0K |
| 10:20 | 5.04 | 5.06 | 5.04 | 5.06 | 94.5K |
| 10:21 | 5.05 | 5.07 | 5.05 | 5.06 | 133.8K |
| 10:22 | 5.07 | 5.07 | 5.05 | 5.06 | 168.5K |
| 10:23 | 5.06 | 5.06 | 5.05 | 5.05 | 225.9K |
| 10:24 | 5.05 | 5.06 | 5.05 | 5.06 | 62.9K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.07 | 34.6K |
| 10:26 | 5.08 | 5.08 | 5.07 | 5.07 | 135.1K |
| 10:27 | 5.07 | 5.07 | 5.05 | 5.05 | 75.1K |
| 10:28 | 5.05 | 5.05 | 5.04 | 5.04 | 47.2K |
| 10:29 | 5.02 | 5.03 | 5.02 | 5.02 | 47.9K |
| 10:30 | 5.02 | 5.05 | 5.01 | 5.05 | 78.6K |
| 10:31 | 5.05 | 5.06 | 5.04 | 5.06 | 89.2K |
| 10:32 | 5.06 | 5.06 | 5.06 | 5.05 | 48.2K |
| 10:33 | 5.05 | 5.07 | 5.05 | 5.07 | 15.2K |
| 10:34 | 5.07 | 5.09 | 5.07 | 5.09 | 93.8K |
| 10:35 | 5.08 | 5.09 | 5.08 | 5.08 | 77.7K |
| 10:36 | 5.09 | 5.09 | 5.08 | 5.09 | 30.2K |
| 10:37 | 5.09 | 5.09 | 5.08 | 5.09 | 237.6K |
| 10:38 | 5.09 | 5.10 | 5.09 | 5.10 | 69.6K |
| 10:39 | 5.10 | 5.12 | 5.10 | 5.11 | 125.8K |
| 10:40 | 5.11 | 5.13 | 5.11 | 5.12 | 651.7K |
| 10:41 | 5.12 | 5.14 | 5.12 | 5.13 | 215.3K |
| 10:42 | 5.13 | 5.14 | 5.11 | 5.11 | 258.6K |
| 10:43 | 5.12 | 5.12 | 5.11 | 5.11 | 39.4K |
| 10:44 | 5.12 | 5.12 | 5.10 | 5.11 | 38.5K |
| 10:45 | 5.10 | 5.13 | 5.10 | 5.13 | 234.5K |
| 10:46 | 5.13 | 5.13 | 5.11 | 5.11 | 93.9K |
| 10:47 | 5.11 | 5.12 | 5.11 | 5.12 | 37.5K |
| 10:48 | 5.13 | 5.14 | 5.12 | 5.13 | 44.0K |
| 10:49 | 5.13 | 5.13 | 5.12 | 5.13 | 11.1K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 26.7K |
| 10:51 | 5.14 | 5.14 | 5.13 | 5.14 | 480.2K |
| 10:52 | 5.12 | 5.13 | 5.11 | 5.12 | 82.0K |
| 10:53 | 5.12 | 5.13 | 5.11 | 5.12 | 12.3K |
| 10:54 | 5.12 | 5.12 | 5.09 | 5.09 | 74.9K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.12 | 163.1K |
| 10:56 | 5.11 | 5.11 | 5.10 | 5.11 | 30.9K |
| 10:57 | 5.10 | 5.10 | 5.10 | 5.10 | 52.3K |
| 10:58 | 5.10 | 5.12 | 5.10 | 5.11 | 143.0K |
| 10:59 | 5.11 | 5.11 | 5.10 | 5.11 | 78.9K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 28.4K |
| 11:01 | 5.10 | 5.10 | 5.07 | 5.09 | 106.4K |
| 11:02 | 5.09 | 5.10 | 5.09 | 5.10 | 35.0K |
| 11:03 | 5.10 | 5.12 | 5.10 | 5.12 | 102.8K |
| 11:04 | 5.13 | 5.13 | 5.11 | 5.12 | 115.3K |
| 11:05 | 5.13 | 5.15 | 5.13 | 5.15 | 128.0K |
| 11:06 | 5.15 | 5.15 | 5.14 | 5.15 | 152.4K |
| 11:07 | 5.15 | 5.15 | 5.15 | 5.14 | 82.3K |
| 11:08 | 5.14 | 5.15 | 5.14 | 5.14 | 28.8K |
| 11:09 | 5.15 | 5.15 | 5.14 | 5.15 | 20.8K |
| 11:10 | 5.15 | 5.17 | 5.15 | 5.17 | 180.1K |
| 11:11 | 5.17 | 5.19 | 5.17 | 5.19 | 97.5K |
| 11:12 | 5.19 | 5.21 | 5.19 | 5.21 | 52.7K |
| 11:13 | 5.21 | 5.21 | 5.19 | 5.21 | 207.3K |
| 11:14 | 5.21 | 5.22 | 5.21 | 5.21 | 713.6K |
| 11:15 | 5.22 | 5.24 | 5.22 | 5.24 | 516.4K |
| 11:16 | 5.23 | 5.23 | 5.20 | 5.20 | 230.6K |
| 11:17 | 5.21 | 5.21 | 5.18 | 5.19 | 217.1K |
| 11:18 | 5.19 | 5.21 | 5.19 | 5.21 | 56.4K |
| 11:19 | 5.21 | 5.21 | 5.20 | 5.20 | 106.7K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 104.4K |
| 11:21 | 5.21 | 5.21 | 5.19 | 5.19 | 138.5K |
| 11:22 | 5.19 | 5.20 | 5.18 | 5.20 | 112.1K |
| 11:23 | 5.20 | 5.20 | 5.15 | 5.15 | 118.0K |
| 11:24 | 5.15 | 5.16 | 5.14 | 5.15 | 63.4K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.15 | 86.2K |
| 11:26 | 5.14 | 5.15 | 5.14 | 5.15 | 61.8K |
| 11:27 | 5.17 | 5.18 | 5.16 | 5.18 | 94.0K |
| 11:28 | 5.17 | 5.18 | 5.16 | 5.17 | 52.1K |
| 11:29 | 5.16 | 5.18 | 5.16 | 5.17 | 71.3K |
| 11:30 | 5.17 | 5.17 | 5.16 | 5.16 | 11.3K |
| 11:31 | 5.15 | 5.17 | 5.15 | 5.16 | 24.4K |
| 11:32 | 5.17 | 5.18 | 5.17 | 5.18 | 27.1K |
| 11:33 | 5.18 | 5.18 | 5.16 | 5.16 | 61.3K |
| 11:34 | 5.16 | 5.17 | 5.15 | 5.17 | 38.8K |
| 11:35 | 5.17 | 5.17 | 5.17 | 5.17 | 19.1K |
| 11:36 | 5.17 | 5.18 | 5.17 | 5.18 | 5.0K |
| 11:37 | 5.18 | 5.18 | 5.17 | 5.18 | 32.5K |
| 11:38 | 5.18 | 5.18 | 5.18 | 5.18 | 47.8K |
| 11:39 | 5.18 | 5.20 | 5.18 | 5.19 | 49.4K |
| 11:40 | 5.19 | 5.21 | 5.19 | 5.20 | 62.2K |
| 11:41 | 5.20 | 5.20 | 5.18 | 5.18 | 18.2K |
| 11:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:43 | 5.17 | 5.18 | 5.17 | 5.17 | 98.7K |
| 11:44 | 5.18 | 5.19 | 5.18 | 5.18 | 92.5K |
| 11:45 | 5.19 | 5.20 | 5.19 | 5.20 | 44.7K |
| 11:46 | 5.20 | 5.20 | 5.19 | 5.20 | 109.2K |
| 11:47 | 5.20 | 5.20 | 5.20 | 5.20 | 58.2K |
| 11:48 | 5.20 | 5.21 | 5.20 | 5.20 | 36.0K |
| 11:49 | 5.20 | 5.21 | 5.20 | 5.21 | 47.6K |
| 11:50 | 5.20 | 5.22 | 5.20 | 5.22 | 54.9K |
| 11:51 | 5.22 | 5.22 | 5.20 | 5.22 | 113.1K |
| 11:52 | 5.21 | 5.22 | 5.21 | 5.22 | 54.2K |
| 11:53 | 5.22 | 5.23 | 5.22 | 5.23 | 106.2K |
| 11:54 | 5.23 | 5.23 | 5.22 | 5.23 | 271.8K |
| 11:55 | 5.23 | 5.24 | 5.23 | 5.24 | 140.3K |
| 11:56 | 5.24 | 5.25 | 5.22 | 5.22 | 131.8K |
| 11:57 | 5.23 | 5.24 | 5.23 | 5.24 | 107.2K |
| 11:58 | 5.24 | 5.24 | 5.24 | 5.24 | 3.9K |
| 11:59 | 5.24 | 5.25 | 5.23 | 5.23 | 103.5K |
| 12:00 | 5.23 | 5.24 | 5.23 | 5.24 | 110.0K |
| 12:01 | 5.24 | 5.24 | 5.23 | 5.24 | 116.0K |
| 12:02 | 5.23 | 5.24 | 5.23 | 5.23 | 76.1K |
| 12:03 | 5.23 | 5.24 | 5.23 | 5.24 | 45.6K |
| 12:04 | 5.24 | 5.25 | 5.23 | 5.25 | 110.8K |
| 12:05 | 5.25 | 5.25 | 5.24 | 5.24 | 66.2K |
| 12:06 | 5.24 | 5.25 | 5.24 | 5.24 | 73.6K |
| 12:07 | 5.25 | 5.25 | 5.23 | 5.23 | 65.9K |
| 12:08 | 5.22 | 5.23 | 5.21 | 5.21 | 104.9K |
| 12:09 | 5.22 | 5.22 | 5.21 | 5.22 | 57.1K |
| 12:10 | 5.22 | 5.23 | 5.22 | 5.23 | 173.9K |
| 12:11 | 5.23 | 5.23 | 5.21 | 5.22 | 80.0K |
| 12:12 | 5.22 | 5.23 | 5.19 | 5.19 | 162.7K |
| 12:13 | 5.20 | 5.20 | 5.19 | 5.19 | 77.3K |
| 12:14 | 5.19 | 5.20 | 5.19 | 5.20 | 93.1K |
| 12:15 | 5.20 | 5.20 | 5.18 | 5.20 | 55.5K |
| 12:16 | 5.20 | 5.20 | 5.18 | 5.19 | 58.4K |
| 12:17 | 5.19 | 5.19 | 5.17 | 5.17 | 49.8K |
| 12:18 | 5.17 | 5.18 | 5.17 | 5.18 | 5.3K |
| 12:19 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 12:20 | 5.17 | 5.18 | 5.17 | 5.18 | 26.1K |
| 12:21 | 5.16 | 5.17 | 5.15 | 5.15 | 31.4K |
| 12:22 | 5.16 | 5.16 | 5.14 | 5.15 | 16.3K |
| 12:23 | 5.16 | 5.18 | 5.16 | 5.17 | 89.4K |
| 12:24 | 5.17 | 5.18 | 5.17 | 5.18 | 36.5K |
| 12:25 | 5.17 | 5.19 | 5.17 | 5.18 | 69.1K |
| 12:26 | 5.19 | 5.21 | 5.19 | 5.21 | 9.1K |
| 12:27 | 5.21 | 5.23 | 5.19 | 5.22 | 109.9K |
| 12:28 | 5.22 | 5.23 | 5.22 | 5.22 | 50.9K |
| 12:29 | 5.22 | 5.22 | 5.21 | 5.21 | 13.6K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.19 | 44.4K |
| 12:31 | 5.19 | 5.22 | 5.19 | 5.21 | 44.6K |
| 12:32 | 5.21 | 5.21 | 5.20 | 5.20 | 25.0K |
| 12:33 | 5.21 | 5.21 | 5.20 | 5.20 | 26.3K |
| 12:34 | 5.20 | 5.21 | 5.20 | 5.21 | 129.3K |
| 12:35 | 5.22 | 5.22 | 5.21 | 5.21 | 87.4K |
| 12:36 | 5.22 | 5.22 | 5.21 | 5.22 | 25.3K |
| 12:37 | 5.21 | 5.23 | 5.21 | 5.22 | 134.6K |
| 12:38 | 5.22 | 5.22 | 5.21 | 5.21 | 29.7K |
| 12:39 | 5.21 | 5.21 | 5.20 | 5.20 | 190.7K |
| 12:40 | 5.20 | 5.21 | 5.20 | 5.20 | 87.4K |
| 12:41 | 5.20 | 5.21 | 5.20 | 5.20 | 35.6K |
| 12:42 | 5.21 | 5.21 | 5.20 | 5.20 | 25.1K |
| 12:43 | 5.20 | 5.21 | 5.20 | 5.21 | 58.9K |
| 12:44 | 5.21 | 5.21 | 5.20 | 5.21 | 51.5K |
| 12:45 | 5.21 | 5.21 | 5.18 | 5.19 | 55.3K |
| 12:46 | 5.18 | 5.20 | 5.18 | 5.20 | 64.4K |
| 12:47 | 5.20 | 5.20 | 5.19 | 5.20 | 68.3K |
| 12:48 | 5.20 | 5.21 | 5.20 | 5.21 | 70.7K |
| 12:49 | 5.21 | 5.21 | 5.20 | 5.21 | 37.2K |
| 12:50 | 5.21 | 5.21 | 5.19 | 5.19 | 61.7K |
| 12:51 | 5.19 | 5.21 | 5.19 | 5.19 | 32.0K |
| 12:52 | 5.20 | 5.20 | 5.18 | 5.19 | 73.2K |
| 12:53 | 5.19 | 5.19 | 5.18 | 5.18 | 57.1K |
| 12:54 | 5.19 | 5.19 | 5.18 | 5.18 | 11.0K |
| 12:55 | 5.19 | 5.19 | 5.18 | 5.18 | 58.9K |
| 12:56 | 5.18 | 5.20 | 5.18 | 5.20 | 101.6K |
| 12:57 | 5.21 | 5.22 | 5.20 | 5.21 | 12.8K |
| 12:58 | 5.21 | 5.23 | 5.21 | 5.23 | 36.4K |
| 12:59 | 5.23 | 5.23 | 5.22 | 5.23 | 46.6K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.23 | 206.9K |
| 13:01 | 5.23 | 5.24 | 5.22 | 5.23 | 55.1K |
| 13:02 | 5.24 | 5.24 | 5.23 | 5.23 | 101.3K |
| 13:03 | 5.22 | 5.23 | 5.22 | 5.23 | 30.8K |
| 13:04 | 5.23 | 5.23 | 5.22 | 5.22 | 63.5K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 221.1K |
| 13:06 | 5.20 | 5.21 | 5.20 | 5.21 | 22.9K |
| 13:07 | 5.21 | 5.21 | 5.19 | 5.20 | 85.7K |
| 13:08 | 5.21 | 5.21 | 5.21 | 5.21 | 60.8K |
| 13:09 | 5.21 | 5.21 | 5.20 | 5.21 | 80.4K |
| 13:10 | 5.20 | 5.22 | 5.20 | 5.22 | 93.2K |
| 13:11 | 5.23 | 5.23 | 5.22 | 5.23 | 22.8K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 11.4K |
| 13:13 | 5.22 | 5.23 | 5.22 | 5.23 | 31.3K |
| 13:14 | 5.24 | 5.24 | 5.24 | 5.24 | 170.8K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 49.7K |
| 13:16 | 5.23 | 5.25 | 5.23 | 5.24 | 182.8K |
| 13:17 | 5.24 | 5.25 | 5.24 | 5.24 | 35.3K |
| 13:18 | 5.24 | 5.24 | 5.23 | 5.24 | 24.1K |
| 13:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 95.0K |
| 13:21 | 5.23 | 5.24 | 5.22 | 5.23 | 99.3K |
| 13:22 | 5.23 | 5.25 | 5.23 | 5.24 | 74.1K |
| 13:23 | 5.24 | 5.25 | 5.24 | 5.25 | 36.5K |
| 13:24 | 5.24 | 5.24 | 5.23 | 5.24 | 134.3K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 201.3K |
| 13:26 | 5.24 | 5.25 | 5.23 | 5.24 | 15.5K |
| 13:27 | 5.24 | 5.25 | 5.24 | 5.25 | 38.9K |
| 13:28 | 5.24 | 5.24 | 5.23 | 5.23 | 42.9K |
| 13:29 | 5.23 | 5.23 | 5.23 | 5.23 | 34.1K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 73.9K |
| 13:31 | 5.23 | 5.24 | 5.23 | 5.23 | 42.6K |
| 13:32 | 5.22 | 5.24 | 5.22 | 5.24 | 63.6K |
| 13:33 | 5.23 | 5.23 | 5.22 | 5.23 | 19.5K |
| 13:34 | 5.23 | 5.23 | 5.23 | 5.23 | 41.7K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 51.5K |
| 13:36 | 5.22 | 5.22 | 5.20 | 5.20 | 24.2K |
| 13:37 | 5.20 | 5.20 | 5.19 | 5.19 | 231.8K |
| 13:38 | 5.18 | 5.19 | 5.17 | 5.17 | 28.9K |
| 13:39 | 5.18 | 5.18 | 5.18 | 5.18 | 56.3K |
| 13:40 | 5.18 | 5.18 | 5.15 | 5.15 | 122.3K |
| 13:41 | 5.16 | 5.17 | 5.15 | 5.17 | 59.7K |
| 13:42 | 5.17 | 5.18 | 5.16 | 5.18 | 38.9K |
| 13:43 | 5.18 | 5.19 | 5.18 | 5.18 | 56.0K |
| 13:44 | 5.19 | 5.19 | 5.18 | 5.18 | 5.2K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.17 | 25.7K |
| 13:46 | 5.18 | 5.18 | 5.17 | 5.18 | 32.3K |
| 13:47 | 5.18 | 5.19 | 5.16 | 5.17 | 85.2K |
| 13:48 | 5.17 | 5.18 | 5.17 | 5.18 | 34.0K |
| 13:49 | 5.18 | 5.18 | 5.18 | 5.18 | 91.4K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.18 | 52.7K |
| 13:51 | 5.18 | 5.20 | 5.18 | 5.20 | 45.9K |
| 13:52 | 5.20 | 5.20 | 5.20 | 5.20 | 19.1K |
| 13:53 | 5.20 | 5.21 | 5.19 | 5.19 | 112.0K |
| 13:54 | 5.19 | 5.20 | 5.19 | 5.20 | 120.8K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 20.4K |
| 13:56 | 5.19 | 5.20 | 5.19 | 5.20 | 235.9K |
| 13:57 | 5.20 | 5.21 | 5.20 | 5.21 | 122.6K |
| 13:58 | 5.20 | 5.20 | 5.20 | 5.20 | 13.5K |
| 13:59 | 5.20 | 5.20 | 5.19 | 5.20 | 65.5K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 45.4K |
| 14:01 | 5.19 | 5.20 | 5.18 | 5.20 | 133.6K |
| 14:02 | 5.20 | 5.21 | 5.20 | 5.20 | 30.9K |
| 14:03 | 5.20 | 5.22 | 5.20 | 5.22 | 99.8K |
| 14:04 | 5.22 | 5.22 | 5.21 | 5.21 | 91.4K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 22.2K |
| 14:06 | 5.19 | 5.21 | 5.19 | 5.21 | 86.2K |
| 14:07 | 5.21 | 5.21 | 5.21 | 5.21 | 30.5K |
| 14:08 | 5.21 | 5.22 | 5.21 | 5.21 | 56.0K |
| 14:09 | 5.21 | 5.21 | 5.21 | 5.21 | 10.1K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 25.0K |
| 14:11 | 5.21 | 5.22 | 5.21 | 5.22 | 59.3K |
| 14:12 | 5.21 | 5.21 | 5.21 | 5.21 | 55.7K |
| 14:13 | 5.21 | 5.21 | 5.20 | 5.21 | 32.4K |
| 14:14 | 5.21 | 5.21 | 5.21 | 5.20 | 54.2K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.20 | 26.9K |
| 14:16 | 5.20 | 5.20 | 5.20 | 5.20 | 117.7K |
| 14:17 | 5.20 | 5.21 | 5.19 | 5.19 | 55.8K |
| 14:18 | 5.19 | 5.20 | 5.19 | 5.20 | 11.0K |
| 14:19 | 5.20 | 5.20 | 5.19 | 5.19 | 24.4K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.19 | 72.9K |
| 14:21 | 5.18 | 5.19 | 5.18 | 5.18 | 16.3K |
| 14:22 | 5.19 | 5.19 | 5.19 | 5.19 | 41.3K |
| 14:23 | 5.20 | 5.20 | 5.19 | 5.20 | 27.1K |
| 14:24 | 5.21 | 5.21 | 5.19 | 5.19 | 15.9K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 60.1K |
| 14:26 | 5.18 | 5.18 | 5.17 | 5.17 | 46.5K |
| 14:27 | 5.17 | 5.18 | 5.17 | 5.17 | 33.1K |
| 14:28 | 5.18 | 5.18 | 5.17 | 5.17 | 26.1K |
| 14:29 | 5.18 | 5.18 | 5.17 | 5.17 | 98.6K |
| 14:30 | 5.18 | 5.20 | 5.18 | 5.19 | 67.0K |
| 14:31 | 5.20 | 5.21 | 5.20 | 5.21 | 9.5K |
| 14:32 | 5.21 | 5.21 | 5.21 | 5.20 | 40.2K |
| 14:33 | 5.20 | 5.21 | 5.19 | 5.19 | 72.1K |
| 14:34 | 5.21 | 5.21 | 5.20 | 5.21 | 25.8K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 47.6K |
| 14:36 | 5.19 | 5.21 | 5.19 | 5.21 | 60.9K |
| 14:37 | 5.20 | 5.21 | 5.20 | 5.20 | 39.7K |
| 14:38 | 5.19 | 5.20 | 5.19 | 5.20 | 16.7K |
| 14:39 | 5.19 | 5.20 | 5.19 | 5.19 | 60.3K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.19 | 24.6K |
| 14:41 | 5.20 | 5.21 | 5.19 | 5.20 | 9.1K |
| 14:42 | 5.20 | 5.21 | 5.20 | 5.21 | 90.2K |
| 14:43 | 5.20 | 5.22 | 5.20 | 5.22 | 66.4K |
| 14:44 | 5.22 | 5.22 | 5.21 | 5.22 | 44.3K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.22 | 74.1K |
| 14:46 | 5.21 | 5.22 | 5.21 | 5.22 | 21.4K |
| 14:47 | 5.22 | 5.22 | 5.22 | 5.22 | 57.0K |
| 14:48 | 5.22 | 5.23 | 5.22 | 5.22 | 24.5K |
| 14:49 | 5.22 | 5.22 | 5.21 | 5.21 | 48.3K |
| 14:50 | 5.22 | 5.22 | 5.21 | 5.21 | 11.5K |
| 14:51 | 5.21 | 5.21 | 5.20 | 5.21 | 6.1K |
| 14:52 | 5.20 | 5.20 | 5.19 | 5.19 | 79.2K |
| 14:53 | 5.18 | 5.19 | 5.17 | 5.17 | 51.3K |
| 14:54 | 5.18 | 5.18 | 5.17 | 5.17 | 1.4K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 21.8K |
| 14:56 | 5.17 | 5.18 | 5.16 | 5.16 | 112.0K |
| 14:57 | 5.17 | 5.18 | 5.17 | 5.17 | 31.6K |
| 14:58 | 5.17 | 5.17 | 5.17 | 5.17 | 14.6K |
| 14:59 | 5.16 | 5.16 | 5.16 | 5.17 | 9.4K |
| 15:00 | 5.17 | 5.17 | 5.15 | 5.16 | 56.1K |
| 15:01 | 5.16 | 5.17 | 5.16 | 5.15 | 134.8K |
| 15:02 | 5.16 | 5.16 | 5.14 | 5.15 | 99.5K |
| 15:03 | 5.15 | 5.15 | 5.14 | 5.14 | 122.1K |
| 15:04 | 5.14 | 5.14 | 5.13 | 5.14 | 182.5K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.12 | 76.0K |
| 15:06 | 5.12 | 5.14 | 5.11 | 5.14 | 116.0K |
| 15:07 | 5.14 | 5.15 | 5.13 | 5.15 | 120.0K |
| 15:08 | 5.14 | 5.14 | 5.14 | 5.14 | 94.3K |
| 15:09 | 5.13 | 5.14 | 5.13 | 5.13 | 9.9K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.13 | 30.3K |
| 15:11 | 5.14 | 5.14 | 5.13 | 5.13 | 50.5K |
| 15:12 | 5.14 | 5.15 | 5.14 | 5.14 | 87.6K |
| 15:13 | 5.15 | 5.15 | 5.14 | 5.15 | 108.3K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.15 | 99.1K |
| 15:15 | 5.14 | 5.15 | 5.14 | 5.15 | 36.4K |
| 15:16 | 5.15 | 5.16 | 5.15 | 5.16 | 64.4K |
| 15:17 | 5.16 | 5.16 | 5.15 | 5.15 | 43.2K |
| 15:18 | 5.15 | 5.16 | 5.15 | 5.15 | 9.0K |
| 15:19 | 5.15 | 5.15 | 5.14 | 5.14 | 17.5K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.16 | 78.4K |
| 15:21 | 5.15 | 5.15 | 5.14 | 5.14 | 23.4K |
| 15:22 | 5.15 | 5.16 | 5.15 | 5.16 | 47.8K |
| 15:23 | 5.16 | 5.16 | 5.15 | 5.15 | 71.4K |
| 15:24 | 5.15 | 5.16 | 5.15 | 5.16 | 81.1K |
| 15:25 | 5.16 | 5.17 | 5.15 | 5.16 | 48.3K |
| 15:26 | 5.16 | 5.16 | 5.15 | 5.15 | 65.7K |
| 15:27 | 5.17 | 5.17 | 5.16 | 5.16 | 56.4K |
| 15:28 | 5.16 | 5.16 | 5.15 | 5.16 | 23.5K |
| 15:29 | 5.15 | 5.17 | 5.15 | 5.17 | 88.4K |
| 15:30 | 5.16 | 5.17 | 5.15 | 5.15 | 45.3K |
| 15:31 | 5.16 | 5.17 | 5.16 | 5.17 | 81.8K |
| 15:32 | 5.16 | 5.17 | 5.16 | 5.17 | 42.0K |
| 15:33 | 5.17 | 5.17 | 5.16 | 5.16 | 6.0K |
| 15:34 | 5.17 | 5.17 | 5.16 | 5.17 | 11.9K |
| 15:35 | 5.16 | 5.17 | 5.16 | 5.17 | 28.1K |
| 15:36 | 5.17 | 5.17 | 5.16 | 5.17 | 90.6K |
| 15:37 | 5.18 | 5.18 | 5.17 | 5.18 | 20.8K |
| 15:38 | 5.18 | 5.19 | 5.17 | 5.17 | 80.0K |
| 15:39 | 5.18 | 5.18 | 5.16 | 5.16 | 45.5K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 124.1K |
| 15:41 | 5.16 | 5.18 | 5.16 | 5.17 | 68.3K |
| 15:42 | 5.18 | 5.18 | 5.18 | 5.18 | 50.3K |
| 15:43 | 5.18 | 5.19 | 5.18 | 5.19 | 88.3K |
| 15:44 | 5.19 | 5.19 | 5.19 | 5.19 | 8.9K |
| 15:45 | 5.19 | 5.19 | 5.17 | 5.18 | 124.3K |
| 15:46 | 5.19 | 5.20 | 5.19 | 5.19 | 175.0K |
| 15:47 | 5.20 | 5.20 | 5.19 | 5.20 | 60.8K |
| 15:48 | 5.19 | 5.19 | 5.18 | 5.19 | 73.4K |
| 15:49 | 5.19 | 5.19 | 5.18 | 5.19 | 129.7K |
| 15:50 | 5.19 | 5.19 | 5.18 | 5.19 | 36.2K |
| 15:51 | 5.18 | 5.19 | 5.18 | 5.19 | 57.1K |
| 15:52 | 5.17 | 5.18 | 5.16 | 5.17 | 18.5K |
| 15:53 | 5.17 | 5.17 | 5.16 | 5.17 | 40.9K |
| 15:54 | 5.18 | 5.19 | 5.17 | 5.18 | 180.2K |
| 15:55 | 5.16 | 5.16 | 5.15 | 5.16 | 85.2K |
| 15:56 | 5.16 | 5.16 | 5.15 | 5.16 | 58.6K |
| 15:57 | 5.17 | 5.18 | 5.17 | 5.17 | 112.5K |
| 15:58 | 5.17 | 5.17 | 5.16 | 5.17 | 37.3K |
| 15:59 | 5.17 | 5.17 | 5.17 | 5.16 | 605.6K |