Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.30 | 5.26 | 5.30 | 2,523.1K |
| 09:31 | 5.31 | 5.36 | 5.31 | 5.36 | 273.1K |
| 09:32 | 5.36 | 5.36 | 5.32 | 5.32 | 209.6K |
| 09:33 | 5.31 | 5.32 | 5.26 | 5.26 | 289.9K |
| 09:34 | 5.26 | 5.27 | 5.26 | 5.27 | 91.1K |
| 09:35 | 5.29 | 5.29 | 5.23 | 5.24 | 169.7K |
| 09:36 | 5.24 | 5.26 | 5.24 | 5.24 | 645.9K |
| 09:37 | 5.24 | 5.25 | 5.23 | 5.25 | 92.6K |
| 09:38 | 5.25 | 5.26 | 5.18 | 5.18 | 271.0K |
| 09:39 | 5.17 | 5.19 | 5.16 | 5.18 | 965.5K |
| 09:40 | 5.17 | 5.20 | 5.17 | 5.20 | 166.8K |
| 09:41 | 5.19 | 5.20 | 5.16 | 5.16 | 106.4K |
| 09:42 | 5.16 | 5.16 | 5.13 | 5.14 | 115.6K |
| 09:43 | 5.14 | 5.15 | 5.13 | 5.13 | 83.8K |
| 09:44 | 5.13 | 5.14 | 5.12 | 5.14 | 92.6K |
| 09:45 | 5.13 | 5.15 | 5.11 | 5.13 | 105.7K |
| 09:46 | 5.13 | 5.13 | 5.11 | 5.11 | 64.7K |
| 09:47 | 5.11 | 5.11 | 5.07 | 5.08 | 125.4K |
| 09:48 | 5.09 | 5.09 | 5.07 | 5.09 | 93.9K |
| 09:49 | 5.08 | 5.10 | 5.05 | 5.09 | 112.1K |
| 09:50 | 5.11 | 5.13 | 5.10 | 5.13 | 88.8K |
| 09:51 | 5.13 | 5.15 | 5.12 | 5.15 | 99.6K |
| 09:52 | 5.13 | 5.14 | 5.11 | 5.12 | 82.4K |
| 09:53 | 5.13 | 5.17 | 5.12 | 5.17 | 95.6K |
| 09:54 | 5.17 | 5.17 | 5.15 | 5.16 | 122.0K |
| 09:55 | 5.16 | 5.16 | 5.14 | 5.15 | 294.8K |
| 09:56 | 5.15 | 5.15 | 5.14 | 5.14 | 34.7K |
| 09:57 | 5.14 | 5.17 | 5.14 | 5.15 | 223.7K |
| 09:58 | 5.15 | 5.15 | 5.11 | 5.13 | 133.4K |
| 09:59 | 5.12 | 5.14 | 5.12 | 5.14 | 15.3K |
| 10:00 | 5.13 | 5.14 | 5.11 | 5.14 | 65.7K |
| 10:01 | 5.13 | 5.15 | 5.13 | 5.14 | 102.2K |
| 10:02 | 5.15 | 5.17 | 5.14 | 5.15 | 131.6K |
| 10:03 | 5.16 | 5.17 | 5.16 | 5.17 | 68.7K |
| 10:04 | 5.17 | 5.18 | 5.14 | 5.16 | 86.1K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.16 | 48.4K |
| 10:06 | 5.17 | 5.19 | 5.17 | 5.19 | 118.9K |
| 10:07 | 5.19 | 5.21 | 5.18 | 5.21 | 74.8K |
| 10:08 | 5.21 | 5.21 | 5.19 | 5.20 | 249.4K |
| 10:09 | 5.20 | 5.21 | 5.19 | 5.20 | 83.9K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.18 | 60.7K |
| 10:11 | 5.17 | 5.22 | 5.17 | 5.22 | 132.6K |
| 10:12 | 5.21 | 5.23 | 5.21 | 5.22 | 59.6K |
| 10:13 | 5.22 | 5.23 | 5.22 | 5.21 | 163.2K |
| 10:14 | 5.21 | 5.21 | 5.17 | 5.20 | 44.3K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.18 | 63.6K |
| 10:16 | 5.17 | 5.21 | 5.17 | 5.20 | 146.9K |
| 10:17 | 5.19 | 5.20 | 5.18 | 5.20 | 25.4K |
| 10:18 | 5.20 | 5.20 | 5.18 | 5.18 | 115.3K |
| 10:19 | 5.18 | 5.19 | 5.17 | 5.19 | 117.6K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.18 | 116.0K |
| 10:21 | 5.18 | 5.19 | 5.17 | 5.18 | 89.2K |
| 10:22 | 5.18 | 5.22 | 5.18 | 5.21 | 126.7K |
| 10:23 | 5.21 | 5.22 | 5.21 | 5.21 | 24.1K |
| 10:24 | 5.22 | 5.23 | 5.21 | 5.22 | 129.1K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.21 | 49.6K |
| 10:26 | 5.21 | 5.22 | 5.20 | 5.22 | 60.0K |
| 10:27 | 5.21 | 5.25 | 5.21 | 5.25 | 92.9K |
| 10:28 | 5.24 | 5.25 | 5.24 | 5.24 | 70.3K |
| 10:29 | 5.24 | 5.25 | 5.24 | 5.24 | 157.2K |
| 10:30 | 5.22 | 5.25 | 5.22 | 5.25 | 227.5K |
| 10:31 | 5.25 | 5.26 | 5.25 | 5.26 | 47.4K |
| 10:32 | 5.26 | 5.26 | 5.24 | 5.25 | 60.4K |
| 10:33 | 5.26 | 5.26 | 5.23 | 5.24 | 147.5K |
| 10:34 | 5.24 | 5.25 | 5.24 | 5.25 | 102.7K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.24 | 151.1K |
| 10:36 | 5.24 | 5.25 | 5.24 | 5.23 | 59.4K |
| 10:37 | 5.22 | 5.24 | 5.22 | 5.24 | 70.4K |
| 10:38 | 5.25 | 5.25 | 5.23 | 5.23 | 52.9K |
| 10:39 | 5.24 | 5.26 | 5.23 | 5.26 | 40.9K |
| 10:40 | 5.26 | 5.26 | 5.26 | 5.25 | 82.4K |
| 10:41 | 5.25 | 5.25 | 5.24 | 5.25 | 42.4K |
| 10:42 | 5.25 | 5.25 | 5.24 | 5.25 | 15.7K |
| 10:43 | 5.24 | 5.25 | 5.23 | 5.24 | 59.0K |
| 10:44 | 5.25 | 5.25 | 5.23 | 5.23 | 71.2K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.24 | 127.9K |
| 10:46 | 5.24 | 5.24 | 5.23 | 5.24 | 80.1K |
| 10:47 | 5.24 | 5.25 | 5.23 | 5.25 | 47.1K |
| 10:48 | 5.25 | 5.26 | 5.25 | 5.25 | 59.4K |
| 10:49 | 5.25 | 5.25 | 5.24 | 5.25 | 13.6K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 47.4K |
| 10:51 | 5.24 | 5.25 | 5.23 | 5.25 | 13.7K |
| 10:52 | 5.25 | 5.25 | 5.24 | 5.24 | 133.8K |
| 10:53 | 5.24 | 5.24 | 5.22 | 5.22 | 110.4K |
| 10:54 | 5.21 | 5.21 | 5.21 | 5.21 | 164.7K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.23 | 39.4K |
| 10:56 | 5.22 | 5.24 | 5.22 | 5.24 | 250.2K |
| 10:57 | 5.24 | 5.24 | 5.22 | 5.22 | 856.7K |
| 10:58 | 5.22 | 5.23 | 5.22 | 5.23 | 46.7K |
| 10:59 | 5.24 | 5.24 | 5.23 | 5.23 | 153.3K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.24 | 15.5K |
| 11:01 | 5.23 | 5.23 | 5.20 | 5.20 | 233.1K |
| 11:02 | 5.21 | 5.21 | 5.20 | 5.20 | 181.5K |
| 11:03 | 5.20 | 5.21 | 5.20 | 5.20 | 182.0K |
| 11:04 | 5.21 | 5.22 | 5.21 | 5.21 | 102.6K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 197.1K |
| 11:06 | 5.20 | 5.20 | 5.19 | 5.19 | 126.9K |
| 11:07 | 5.19 | 5.21 | 5.19 | 5.20 | 274.9K |
| 11:08 | 5.21 | 5.21 | 5.18 | 5.19 | 369.2K |
| 11:09 | 5.19 | 5.20 | 5.19 | 5.19 | 36.7K |
| 11:10 | 5.20 | 5.20 | 5.17 | 5.18 | 80.3K |
| 11:11 | 5.17 | 5.18 | 5.17 | 5.18 | 80.8K |
| 11:12 | 5.18 | 5.18 | 5.16 | 5.17 | 72.0K |
| 11:13 | 5.17 | 5.17 | 5.16 | 5.17 | 53.2K |
| 11:14 | 5.17 | 5.17 | 5.16 | 5.17 | 259.4K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 530.7K |
| 11:16 | 5.15 | 5.16 | 5.15 | 5.15 | 83.3K |
| 11:17 | 5.16 | 5.16 | 5.16 | 5.16 | 13.2K |
| 11:18 | 5.16 | 5.16 | 5.15 | 5.16 | 60.4K |
| 11:19 | 5.16 | 5.16 | 5.15 | 5.16 | 147.8K |
| 11:20 | 5.15 | 5.16 | 5.13 | 5.13 | 164.6K |
| 11:21 | 5.13 | 5.15 | 5.13 | 5.14 | 54.6K |
| 11:22 | 5.15 | 5.15 | 5.14 | 5.15 | 192.9K |
| 11:23 | 5.15 | 5.16 | 5.15 | 5.16 | 53.5K |
| 11:24 | 5.15 | 5.16 | 5.15 | 5.15 | 449.2K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 57.0K |
| 11:26 | 5.16 | 5.16 | 5.13 | 5.13 | 217.4K |
| 11:27 | 5.14 | 5.15 | 5.14 | 5.14 | 716.2K |
| 11:28 | 5.14 | 5.16 | 5.13 | 5.15 | 391.0K |
| 11:29 | 5.16 | 5.16 | 5.15 | 5.16 | 107.8K |
| 11:30 | 5.16 | 5.16 | 5.12 | 5.12 | 229.4K |
| 11:31 | 5.12 | 5.13 | 5.10 | 5.13 | 242.2K |
| 11:32 | 5.13 | 5.13 | 5.11 | 5.12 | 47.1K |
| 11:33 | 5.12 | 5.14 | 5.12 | 5.13 | 85.6K |
| 11:34 | 5.13 | 5.13 | 5.12 | 5.12 | 88.5K |
| 11:35 | 5.12 | 5.13 | 5.12 | 5.12 | 984.6K |
| 11:36 | 5.12 | 5.13 | 5.12 | 5.12 | 359.1K |
| 11:37 | 5.12 | 5.12 | 5.09 | 5.10 | 136.3K |
| 11:38 | 5.10 | 5.11 | 5.10 | 5.10 | 81.6K |
| 11:39 | 5.10 | 5.12 | 5.09 | 5.12 | 79.0K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 49.5K |
| 11:41 | 5.13 | 5.14 | 5.13 | 5.14 | 235.8K |
| 11:42 | 5.15 | 5.15 | 5.13 | 5.13 | 183.2K |
| 11:43 | 5.12 | 5.13 | 5.11 | 5.11 | 116.4K |
| 11:44 | 5.11 | 5.12 | 5.11 | 5.11 | 118.5K |
| 11:45 | 5.10 | 5.14 | 5.10 | 5.13 | 97.3K |
| 11:46 | 5.14 | 5.14 | 5.12 | 5.13 | 186.4K |
| 11:47 | 5.13 | 5.14 | 5.13 | 5.14 | 148.6K |
| 11:48 | 5.14 | 5.14 | 5.13 | 5.13 | 90.9K |
| 11:49 | 5.13 | 5.15 | 5.13 | 5.14 | 261.8K |
| 11:50 | 5.14 | 5.15 | 5.13 | 5.13 | 668.7K |
| 11:51 | 5.14 | 5.14 | 5.12 | 5.12 | 349.8K |
| 11:52 | 5.14 | 5.16 | 5.14 | 5.16 | 86.4K |
| 11:53 | 5.16 | 5.16 | 5.15 | 5.15 | 37.1K |
| 11:54 | 5.15 | 5.16 | 5.13 | 5.16 | 89.0K |
| 11:55 | 5.15 | 5.15 | 5.14 | 5.14 | 132.6K |
| 11:56 | 5.14 | 5.14 | 5.14 | 5.14 | 23.2K |
| 11:57 | 5.14 | 5.14 | 5.13 | 5.14 | 30.9K |
| 11:58 | 5.14 | 5.15 | 5.14 | 5.14 | 36.6K |
| 11:59 | 5.15 | 5.15 | 5.15 | 5.15 | 120.1K |
| 12:00 | 5.14 | 5.16 | 5.14 | 5.15 | 328.5K |
| 12:01 | 5.15 | 5.16 | 5.15 | 5.15 | 141.9K |
| 12:02 | 5.16 | 5.17 | 5.15 | 5.15 | 417.5K |
| 12:03 | 5.16 | 5.16 | 5.15 | 5.15 | 289.1K |
| 12:04 | 5.15 | 5.16 | 5.14 | 5.14 | 466.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 93.0K |
| 12:06 | 5.15 | 5.15 | 5.14 | 5.15 | 160.2K |
| 12:07 | 5.14 | 5.14 | 5.13 | 5.13 | 217.2K |
| 12:08 | 5.14 | 5.14 | 5.12 | 5.12 | 288.8K |
| 12:09 | 5.13 | 5.15 | 5.12 | 5.15 | 101.5K |
| 12:10 | 5.15 | 5.15 | 5.14 | 5.14 | 90.8K |
| 12:11 | 5.14 | 5.15 | 5.14 | 5.15 | 113.9K |
| 12:12 | 5.15 | 5.15 | 5.14 | 5.14 | 137.2K |
| 12:13 | 5.14 | 5.16 | 5.14 | 5.16 | 191.2K |
| 12:14 | 5.16 | 5.17 | 5.16 | 5.16 | 147.3K |
| 12:15 | 5.18 | 5.19 | 5.17 | 5.18 | 440.7K |
| 12:16 | 5.18 | 5.21 | 5.18 | 5.21 | 288.4K |
| 12:17 | 5.21 | 5.23 | 5.21 | 5.23 | 172.3K |
| 12:18 | 5.24 | 5.24 | 5.20 | 5.21 | 323.5K |
| 12:19 | 5.20 | 5.21 | 5.19 | 5.21 | 343.1K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.20 | 995.7K |
| 12:21 | 5.20 | 5.22 | 5.20 | 5.22 | 196.3K |
| 12:22 | 5.21 | 5.23 | 5.21 | 5.22 | 726.9K |
| 12:23 | 5.23 | 5.25 | 5.23 | 5.25 | 166.8K |
| 12:24 | 5.25 | 5.25 | 5.24 | 5.24 | 454.6K |
| 12:25 | 5.24 | 5.25 | 5.23 | 5.24 | 311.0K |
| 12:26 | 5.23 | 5.25 | 5.23 | 5.23 | 215.7K |
| 12:27 | 5.24 | 5.24 | 5.22 | 5.23 | 114.1K |
| 12:28 | 5.23 | 5.27 | 5.23 | 5.27 | 455.1K |
| 12:29 | 5.27 | 5.29 | 5.26 | 5.27 | 389.6K |
| 12:30 | 5.28 | 5.30 | 5.28 | 5.28 | 300.9K |
| 12:31 | 5.29 | 5.31 | 5.29 | 5.31 | 498.6K |
| 12:32 | 5.31 | 5.31 | 5.29 | 5.30 | 560.2K |
| 12:33 | 5.30 | 5.31 | 5.28 | 5.30 | 486.7K |
| 12:34 | 5.30 | 5.32 | 5.30 | 5.31 | 314.9K |
| 12:35 | 5.32 | 5.32 | 5.30 | 5.30 | 571.9K |
| 12:36 | 5.31 | 5.35 | 5.30 | 5.35 | 350.6K |
| 12:37 | 5.36 | 5.36 | 5.31 | 5.31 | 443.2K |
| 12:38 | 5.32 | 5.33 | 5.30 | 5.32 | 276.2K |
| 12:39 | 5.31 | 5.31 | 5.29 | 5.30 | 767.7K |
| 12:40 | 5.29 | 5.31 | 5.27 | 5.27 | 689.7K |
| 12:41 | 5.28 | 5.28 | 5.25 | 5.26 | 561.7K |
| 12:42 | 5.27 | 5.27 | 5.25 | 5.25 | 420.8K |
| 12:43 | 5.25 | 5.26 | 5.24 | 5.26 | 737.7K |
| 12:44 | 5.25 | 5.25 | 5.24 | 5.24 | 496.7K |
| 12:45 | 5.24 | 5.24 | 5.21 | 5.22 | 585.6K |
| 12:46 | 5.22 | 5.23 | 5.21 | 5.23 | 442.7K |
| 12:47 | 5.22 | 5.23 | 5.22 | 5.22 | 243.9K |
| 12:48 | 5.23 | 5.25 | 5.23 | 5.23 | 344.5K |
| 12:49 | 5.23 | 5.23 | 5.21 | 5.21 | 326.9K |
| 12:50 | 5.23 | 5.23 | 5.21 | 5.22 | 430.9K |
| 12:51 | 5.21 | 5.23 | 5.21 | 5.23 | 384.1K |
| 12:52 | 5.23 | 5.24 | 5.23 | 5.24 | 779.7K |
| 12:53 | 5.23 | 5.23 | 5.21 | 5.23 | 183.2K |
| 12:54 | 5.22 | 5.22 | 5.21 | 5.20 | 558.7K |
| 12:55 | 5.21 | 5.22 | 5.20 | 5.21 | 456.7K |
| 12:56 | 5.20 | 5.22 | 5.20 | 5.20 | 203.2K |
| 12:57 | 5.20 | 5.22 | 5.20 | 5.22 | 170.0K |
| 12:58 | 5.21 | 5.23 | 5.20 | 5.22 | 321.5K |
| 12:59 | 5.21 | 5.22 | 5.21 | 5.22 | 166.8K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.21 | 539.9K |
| 13:01 | 5.22 | 5.22 | 5.19 | 5.19 | 342.9K |
| 13:02 | 5.20 | 5.20 | 5.19 | 5.20 | 56.8K |
| 13:03 | 5.20 | 5.20 | 5.19 | 5.19 | 250.1K |
| 13:04 | 5.19 | 5.19 | 5.17 | 5.17 | 133.1K |
| 13:05 | 5.17 | 5.17 | 5.14 | 5.17 | 307.6K |
| 13:06 | 5.17 | 5.20 | 5.17 | 5.20 | 102.5K |
| 13:07 | 5.20 | 5.20 | 5.18 | 5.18 | 16.5K |
| 13:08 | 5.17 | 5.17 | 5.14 | 5.15 | 113.8K |
| 13:09 | 5.15 | 5.15 | 5.15 | 5.15 | 108.6K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 152.1K |
| 13:11 | 5.15 | 5.15 | 5.15 | 5.14 | 65.1K |
| 13:12 | 5.14 | 5.16 | 5.14 | 5.16 | 182.5K |
| 13:13 | 5.16 | 5.17 | 5.16 | 5.17 | 48.2K |
| 13:14 | 5.15 | 5.16 | 5.15 | 5.16 | 112.0K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 47.4K |
| 13:16 | 5.16 | 5.16 | 5.15 | 5.15 | 15.4K |
| 13:17 | 5.15 | 5.15 | 5.14 | 5.14 | 29.7K |
| 13:18 | 5.15 | 5.17 | 5.15 | 5.17 | 85.3K |
| 13:19 | 5.16 | 5.17 | 5.16 | 5.16 | 85.6K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.15 | 93.9K |
| 13:21 | 5.15 | 5.16 | 5.15 | 5.16 | 103.4K |
| 13:22 | 5.16 | 5.17 | 5.16 | 5.15 | 78.3K |
| 13:23 | 5.16 | 5.16 | 5.15 | 5.16 | 48.3K |
| 13:24 | 5.16 | 5.17 | 5.15 | 5.16 | 82.3K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 44.7K |
| 13:26 | 5.16 | 5.17 | 5.14 | 5.15 | 156.5K |
| 13:27 | 5.14 | 5.15 | 5.13 | 5.15 | 215.2K |
| 13:28 | 5.15 | 5.15 | 5.12 | 5.13 | 96.1K |
| 13:29 | 5.12 | 5.12 | 5.11 | 5.12 | 102.9K |
| 13:30 | 5.11 | 5.11 | 5.08 | 5.10 | 302.0K |
| 13:31 | 5.09 | 5.10 | 5.08 | 5.08 | 137.1K |
| 13:32 | 5.10 | 5.10 | 5.08 | 5.08 | 62.5K |
| 13:33 | 5.09 | 5.09 | 5.08 | 5.09 | 44.5K |
| 13:34 | 5.08 | 5.10 | 5.06 | 5.10 | 131.2K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 64.8K |
| 13:36 | 5.10 | 5.10 | 5.09 | 5.09 | 81.5K |
| 13:37 | 5.09 | 5.09 | 5.08 | 5.08 | 47.5K |
| 13:38 | 5.09 | 5.11 | 5.09 | 5.10 | 118.1K |
| 13:39 | 5.09 | 5.10 | 5.08 | 5.10 | 26.7K |
| 13:40 | 5.10 | 5.11 | 5.09 | 5.10 | 65.8K |
| 13:41 | 5.11 | 5.12 | 5.11 | 5.11 | 75.6K |
| 13:42 | 5.11 | 5.12 | 5.10 | 5.12 | 56.9K |
| 13:43 | 5.11 | 5.12 | 5.11 | 5.12 | 53.6K |
| 13:44 | 5.10 | 5.12 | 5.10 | 5.11 | 70.4K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 57.5K |
| 13:46 | 5.09 | 5.10 | 5.09 | 5.09 | 13.9K |
| 13:47 | 5.11 | 5.11 | 5.10 | 5.10 | 57.5K |
| 13:48 | 5.11 | 5.12 | 5.11 | 5.12 | 46.9K |
| 13:49 | 5.11 | 5.12 | 5.11 | 5.12 | 39.8K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 59.2K |
| 13:51 | 5.14 | 5.15 | 5.14 | 5.14 | 166.0K |
| 13:52 | 5.15 | 5.15 | 5.15 | 5.14 | 28.1K |
| 13:53 | 5.14 | 5.14 | 5.13 | 5.12 | 31.3K |
| 13:54 | 5.13 | 5.14 | 5.13 | 5.14 | 16.5K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.12 | 22.7K |
| 13:56 | 5.12 | 5.13 | 5.12 | 5.13 | 16.2K |
| 13:57 | 5.13 | 5.15 | 5.12 | 5.12 | 85.9K |
| 13:58 | 5.12 | 5.13 | 5.12 | 5.13 | 28.7K |
| 13:59 | 5.13 | 5.13 | 5.12 | 5.13 | 98.7K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 199.1K |
| 14:01 | 5.14 | 5.14 | 5.14 | 5.14 | 28.2K |
| 14:02 | 5.13 | 5.14 | 5.12 | 5.12 | 48.8K |
| 14:03 | 5.12 | 5.12 | 5.11 | 5.11 | 21.0K |
| 14:04 | 5.11 | 5.12 | 5.11 | 5.12 | 78.7K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.13 | 97.9K |
| 14:06 | 5.13 | 5.13 | 5.11 | 5.11 | 130.9K |
| 14:07 | 5.11 | 5.11 | 5.10 | 5.11 | 63.2K |
| 14:08 | 5.10 | 5.11 | 5.10 | 5.11 | 74.0K |
| 14:09 | 5.11 | 5.11 | 5.10 | 5.11 | 37.6K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 64.9K |
| 14:11 | 5.11 | 5.11 | 5.10 | 5.11 | 18.1K |
| 14:12 | 5.10 | 5.11 | 5.10 | 5.11 | 48.6K |
| 14:13 | 5.11 | 5.11 | 5.11 | 5.11 | 230.6K |
| 14:14 | 5.11 | 5.12 | 5.10 | 5.12 | 37.8K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 108.3K |
| 14:16 | 5.12 | 5.12 | 5.10 | 5.10 | 80.0K |
| 14:17 | 5.11 | 5.12 | 5.11 | 5.11 | 82.5K |
| 14:18 | 5.10 | 5.12 | 5.10 | 5.12 | 62.3K |
| 14:19 | 5.11 | 5.11 | 5.10 | 5.10 | 70.4K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.11 | 51.9K |
| 14:21 | 5.11 | 5.12 | 5.11 | 5.12 | 191.1K |
| 14:22 | 5.11 | 5.12 | 5.11 | 5.11 | 33.3K |
| 14:23 | 5.11 | 5.11 | 5.10 | 5.11 | 121.8K |
| 14:24 | 5.11 | 5.12 | 5.11 | 5.12 | 19.2K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 59.1K |
| 14:26 | 5.11 | 5.11 | 5.09 | 5.10 | 86.5K |
| 14:27 | 5.10 | 5.11 | 5.09 | 5.11 | 104.5K |
| 14:28 | 5.11 | 5.11 | 5.11 | 5.11 | 30.9K |
| 14:29 | 5.12 | 5.13 | 5.11 | 5.13 | 10.4K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.12 | 40.8K |
| 14:31 | 5.12 | 5.12 | 5.10 | 5.10 | 49.8K |
| 14:32 | 5.10 | 5.10 | 5.09 | 5.09 | 16.4K |
| 14:33 | 5.08 | 5.09 | 5.08 | 5.09 | 103.9K |
| 14:34 | 5.09 | 5.09 | 5.08 | 5.09 | 396.0K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.08 | 249.5K |
| 14:36 | 5.08 | 5.08 | 5.06 | 5.07 | 36.4K |
| 14:37 | 5.07 | 5.07 | 5.06 | 5.07 | 33.8K |
| 14:38 | 5.07 | 5.07 | 5.06 | 5.07 | 15.3K |
| 14:39 | 5.06 | 5.09 | 5.06 | 5.09 | 87.3K |
| 14:40 | 5.08 | 5.10 | 5.08 | 5.10 | 32.4K |
| 14:41 | 5.10 | 5.10 | 5.08 | 5.09 | 59.8K |
| 14:42 | 5.09 | 5.09 | 5.08 | 5.08 | 27.7K |
| 14:43 | 5.08 | 5.08 | 5.07 | 5.07 | 12.0K |
| 14:44 | 5.07 | 5.08 | 5.07 | 5.08 | 104.2K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 88.8K |
| 14:46 | 5.08 | 5.09 | 5.08 | 5.09 | 21.6K |
| 14:47 | 5.08 | 5.09 | 5.08 | 5.09 | 1.4K |
| 14:48 | 5.09 | 5.09 | 5.08 | 5.08 | 92.4K |
| 14:49 | 5.08 | 5.08 | 5.06 | 5.07 | 39.1K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.08 | 58.9K |
| 14:51 | 5.08 | 5.08 | 5.06 | 5.07 | 32.9K |
| 14:52 | 5.07 | 5.08 | 5.06 | 5.08 | 29.5K |
| 14:53 | 5.08 | 5.09 | 5.08 | 5.09 | 29.8K |
| 14:54 | 5.09 | 5.09 | 5.09 | 5.09 | 15.3K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 15.7K |
| 14:56 | 5.10 | 5.10 | 5.09 | 5.10 | 133.2K |
| 14:57 | 5.10 | 5.11 | 5.09 | 5.11 | 30.7K |
| 14:58 | 5.11 | 5.11 | 5.10 | 5.11 | 33.1K |
| 14:59 | 5.11 | 5.11 | 5.11 | 5.10 | 16.2K |
| 15:00 | 5.11 | 5.11 | 5.09 | 5.09 | 32.8K |
| 15:01 | 5.10 | 5.10 | 5.07 | 5.07 | 32.7K |
| 15:02 | 5.08 | 5.09 | 5.08 | 5.09 | 39.1K |
| 15:03 | 5.09 | 5.09 | 5.09 | 5.09 | 40.5K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 36.9K |
| 15:05 | 5.10 | 5.11 | 5.10 | 5.10 | 28.2K |
| 15:06 | 5.11 | 5.11 | 5.09 | 5.09 | 92.0K |
| 15:07 | 5.10 | 5.11 | 5.10 | 5.11 | 37.2K |
| 15:08 | 5.11 | 5.11 | 5.10 | 5.10 | 107.0K |
| 15:09 | 5.10 | 5.12 | 5.10 | 5.11 | 204.2K |
| 15:10 | 5.10 | 5.11 | 5.09 | 5.09 | 15.3K |
| 15:11 | 5.10 | 5.10 | 5.08 | 5.08 | 21.0K |
| 15:12 | 5.08 | 5.09 | 5.08 | 5.09 | 10.2K |
| 15:13 | 5.10 | 5.10 | 5.09 | 5.10 | 130.8K |
| 15:14 | 5.11 | 5.11 | 5.10 | 5.11 | 12.5K |
| 15:15 | 5.10 | 5.11 | 5.10 | 5.11 | 93.6K |
| 15:17 | 5.13 | 5.13 | 5.13 | 5.13 | 21.7K |
| 15:18 | 5.14 | 5.15 | 5.13 | 5.13 | 52.8K |
| 15:19 | 5.14 | 5.14 | 5.13 | 5.13 | 117.1K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.14 | 58.4K |
| 15:21 | 5.14 | 5.14 | 5.14 | 5.13 | 0.4K |
| 15:22 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 15:23 | 5.14 | 5.14 | 5.12 | 5.12 | 46.4K |
| 15:24 | 5.13 | 5.14 | 5.13 | 5.14 | 20.7K |
| 15:25 | 5.14 | 5.14 | 5.13 | 5.13 | 3.7K |
| 15:26 | 5.13 | 5.13 | 5.13 | 5.13 | 125.1K |
| 15:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:29 | 5.14 | 5.14 | 5.14 | 5.14 | 26.3K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 22.6K |
| 15:31 | 5.13 | 5.14 | 5.12 | 5.14 | 29.0K |
| 15:32 | 5.14 | 5.14 | 5.13 | 5.14 | 17.5K |
| 15:33 | 5.14 | 5.14 | 5.13 | 5.14 | 42.3K |
| 15:34 | 5.14 | 5.14 | 5.14 | 5.14 | 4.5K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.14 | 10.4K |
| 15:36 | 5.14 | 5.14 | 5.13 | 5.13 | 7.6K |
| 15:37 | 5.13 | 5.14 | 5.12 | 5.14 | 181.8K |
| 15:38 | 5.14 | 5.14 | 5.13 | 5.13 | 128.9K |
| 15:39 | 5.13 | 5.15 | 5.13 | 5.15 | 104.9K |
| 15:40 | 5.16 | 5.17 | 5.16 | 5.16 | 84.3K |
| 15:41 | 5.16 | 5.17 | 5.16 | 5.17 | 54.3K |
| 15:42 | 5.17 | 5.17 | 5.16 | 5.17 | 38.9K |
| 15:43 | 5.17 | 5.17 | 5.16 | 5.17 | 75.7K |
| 15:44 | 5.17 | 5.17 | 5.16 | 5.16 | 138.4K |
| 15:45 | 5.17 | 5.17 | 5.16 | 5.16 | 8.9K |
| 15:46 | 5.16 | 5.17 | 5.16 | 5.16 | 2.0K |
| 15:47 | 5.16 | 5.17 | 5.16 | 5.16 | 64.6K |
| 15:48 | 5.16 | 5.16 | 5.16 | 5.16 | 132.0K |
| 15:49 | 5.16 | 5.16 | 5.15 | 5.16 | 31.1K |
| 15:50 | 5.15 | 5.16 | 5.14 | 5.16 | 212.0K |
| 15:51 | 5.16 | 5.16 | 5.14 | 5.13 | 70.7K |
| 15:52 | 5.13 | 5.13 | 5.12 | 5.12 | 73.9K |
| 15:53 | 5.13 | 5.13 | 5.12 | 5.11 | 53.3K |
| 15:54 | 5.11 | 5.12 | 5.09 | 5.11 | 189.7K |
| 15:55 | 5.11 | 5.12 | 5.11 | 5.12 | 180.2K |
| 15:56 | 5.12 | 5.12 | 5.11 | 5.10 | 44.0K |
| 15:57 | 5.11 | 5.12 | 5.11 | 5.11 | 394.7K |
| 15:58 | 5.11 | 5.11 | 5.11 | 5.11 | 352.7K |
| 15:59 | 5.11 | 5.13 | 5.11 | 5.13 | 3,212.7K |