Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 5.01 | 5.01 | 1,866.5K |
| 09:31 | 5.02 | 5.05 | 4.99 | 5.01 | 100.3K |
| 09:32 | 5.01 | 5.07 | 5.00 | 5.06 | 106.2K |
| 09:33 | 5.06 | 5.09 | 5.05 | 5.09 | 115.1K |
| 09:34 | 5.09 | 5.10 | 5.04 | 5.04 | 128.2K |
| 09:35 | 5.03 | 5.03 | 4.96 | 4.97 | 134.6K |
| 09:36 | 4.97 | 4.97 | 4.96 | 4.97 | 136.8K |
| 09:37 | 4.97 | 5.01 | 4.96 | 5.00 | 94.0K |
| 09:38 | 4.99 | 5.02 | 4.99 | 5.01 | 473.7K |
| 09:39 | 5.00 | 5.05 | 5.00 | 5.04 | 94.8K |
| 09:40 | 5.04 | 5.04 | 5.02 | 5.02 | 87.6K |
| 09:41 | 5.03 | 5.05 | 5.02 | 5.04 | 68.1K |
| 09:42 | 5.04 | 5.04 | 5.02 | 5.02 | 45.5K |
| 09:43 | 5.02 | 5.04 | 5.01 | 5.03 | 41.1K |
| 09:44 | 5.01 | 5.03 | 5.01 | 5.02 | 102.7K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.05 | 48.7K |
| 09:46 | 5.04 | 5.05 | 5.03 | 5.03 | 249.2K |
| 09:47 | 5.03 | 5.05 | 5.03 | 5.04 | 135.1K |
| 09:48 | 5.05 | 5.05 | 5.04 | 5.04 | 158.6K |
| 09:49 | 5.04 | 5.05 | 5.04 | 5.04 | 83.7K |
| 09:50 | 5.04 | 5.04 | 5.02 | 5.03 | 18.1K |
| 09:51 | 5.03 | 5.03 | 5.02 | 5.03 | 127.1K |
| 09:52 | 5.03 | 5.04 | 5.02 | 5.02 | 62.8K |
| 09:53 | 5.02 | 5.04 | 5.01 | 5.03 | 86.1K |
| 09:54 | 5.04 | 5.09 | 5.04 | 5.09 | 255.0K |
| 09:55 | 5.09 | 5.09 | 5.05 | 5.05 | 41.1K |
| 09:56 | 5.05 | 5.06 | 5.05 | 5.06 | 53.2K |
| 09:57 | 5.07 | 5.07 | 5.06 | 5.06 | 63.7K |
| 09:58 | 5.06 | 5.06 | 5.05 | 5.06 | 42.7K |
| 09:59 | 5.07 | 5.07 | 5.06 | 5.07 | 93.5K |
| 10:00 | 5.08 | 5.08 | 5.06 | 5.07 | 176.9K |
| 10:01 | 5.08 | 5.10 | 5.08 | 5.10 | 87.7K |
| 10:02 | 5.10 | 5.10 | 5.06 | 5.06 | 57.3K |
| 10:03 | 5.06 | 5.07 | 5.03 | 5.03 | 200.1K |
| 10:04 | 5.03 | 5.03 | 5.00 | 5.02 | 135.1K |
| 10:05 | 5.02 | 5.05 | 5.02 | 5.05 | 111.6K |
| 10:06 | 5.05 | 5.07 | 5.05 | 5.06 | 138.8K |
| 10:07 | 5.06 | 5.08 | 5.06 | 5.06 | 115.1K |
| 10:08 | 5.06 | 5.08 | 5.06 | 5.06 | 133.2K |
| 10:09 | 5.06 | 5.07 | 5.06 | 5.07 | 3.8K |
| 10:10 | 5.06 | 5.07 | 5.06 | 5.07 | 122.6K |
| 10:11 | 5.08 | 5.08 | 5.07 | 5.07 | 33.0K |
| 10:12 | 5.07 | 5.09 | 5.07 | 5.09 | 116.6K |
| 10:13 | 5.08 | 5.10 | 5.08 | 5.09 | 117.1K |
| 10:14 | 5.09 | 5.09 | 5.08 | 5.08 | 38.2K |
| 10:15 | 5.09 | 5.09 | 5.08 | 5.09 | 160.6K |
| 10:16 | 5.10 | 5.10 | 5.08 | 5.09 | 80.8K |
| 10:17 | 5.09 | 5.09 | 5.08 | 5.09 | 54.6K |
| 10:18 | 5.09 | 5.09 | 5.07 | 5.08 | 38.9K |
| 10:19 | 5.09 | 5.09 | 5.07 | 5.08 | 21.8K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.07 | 25.0K |
| 10:21 | 5.07 | 5.08 | 5.06 | 5.08 | 53.9K |
| 10:22 | 5.08 | 5.08 | 5.05 | 5.06 | 66.2K |
| 10:23 | 5.06 | 5.06 | 5.06 | 5.05 | 34.8K |
| 10:24 | 5.05 | 5.06 | 5.04 | 5.05 | 117.1K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.05 | 54.7K |
| 10:26 | 5.07 | 5.07 | 5.04 | 5.04 | 132.6K |
| 10:27 | 5.03 | 5.05 | 5.03 | 5.04 | 77.9K |
| 10:28 | 5.05 | 5.05 | 5.05 | 5.04 | 73.3K |
| 10:29 | 5.04 | 5.04 | 5.03 | 5.04 | 33.4K |
| 10:30 | 5.02 | 5.05 | 5.02 | 5.05 | 65.1K |
| 10:31 | 5.06 | 5.06 | 5.05 | 5.05 | 48.7K |
| 10:32 | 5.04 | 5.06 | 5.04 | 5.05 | 114.3K |
| 10:33 | 5.05 | 5.06 | 5.05 | 5.06 | 34.0K |
| 10:34 | 5.05 | 5.06 | 5.05 | 5.06 | 63.3K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.06 | 47.9K |
| 10:36 | 5.07 | 5.07 | 5.06 | 5.06 | 88.0K |
| 10:37 | 5.06 | 5.07 | 5.05 | 5.06 | 28.3K |
| 10:38 | 5.06 | 5.07 | 5.04 | 5.04 | 173.1K |
| 10:39 | 5.03 | 5.04 | 5.03 | 5.04 | 66.3K |
| 10:40 | 5.05 | 5.08 | 5.05 | 5.08 | 105.7K |
| 10:41 | 5.09 | 5.09 | 5.07 | 5.07 | 81.2K |
| 10:42 | 5.08 | 5.08 | 5.07 | 5.07 | 27.9K |
| 10:43 | 5.06 | 5.07 | 5.06 | 5.06 | 75.6K |
| 10:44 | 5.06 | 5.07 | 5.05 | 5.05 | 98.9K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.06 | 70.7K |
| 10:46 | 5.06 | 5.07 | 5.05 | 5.05 | 38.5K |
| 10:47 | 5.06 | 5.06 | 5.05 | 5.06 | 26.2K |
| 10:48 | 5.07 | 5.08 | 5.07 | 5.08 | 82.9K |
| 10:49 | 5.08 | 5.10 | 5.08 | 5.09 | 266.0K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.08 | 170.3K |
| 10:51 | 5.09 | 5.13 | 5.09 | 5.11 | 171.5K |
| 10:52 | 5.12 | 5.12 | 5.11 | 5.11 | 91.9K |
| 10:53 | 5.11 | 5.11 | 5.10 | 5.10 | 48.6K |
| 10:54 | 5.09 | 5.10 | 5.08 | 5.09 | 136.7K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.08 | 112.9K |
| 10:56 | 5.09 | 5.09 | 5.08 | 5.08 | 68.0K |
| 10:57 | 5.08 | 5.08 | 5.06 | 5.07 | 52.5K |
| 10:58 | 5.06 | 5.07 | 5.06 | 5.07 | 44.4K |
| 10:59 | 5.06 | 5.06 | 5.05 | 5.05 | 23.7K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.06 | 48.2K |
| 11:01 | 5.06 | 5.06 | 5.05 | 5.06 | 76.9K |
| 11:02 | 5.05 | 5.06 | 5.05 | 5.06 | 24.8K |
| 11:03 | 5.06 | 5.07 | 5.05 | 5.06 | 128.7K |
| 11:04 | 5.06 | 5.06 | 5.05 | 5.05 | 33.5K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 31.9K |
| 11:06 | 5.05 | 5.07 | 5.05 | 5.07 | 38.8K |
| 11:07 | 5.07 | 5.07 | 5.05 | 5.05 | 43.0K |
| 11:08 | 5.05 | 5.05 | 5.04 | 5.05 | 73.5K |
| 11:09 | 5.05 | 5.06 | 5.05 | 5.05 | 81.6K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.06 | 51.2K |
| 11:11 | 5.07 | 5.08 | 5.07 | 5.08 | 52.2K |
| 11:12 | 5.08 | 5.09 | 5.07 | 5.09 | 47.4K |
| 11:13 | 5.09 | 5.09 | 5.08 | 5.08 | 5.5K |
| 11:14 | 5.08 | 5.08 | 5.07 | 5.08 | 72.4K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.09 | 41.3K |
| 11:16 | 5.09 | 5.09 | 5.08 | 5.08 | 83.7K |
| 11:17 | 5.09 | 5.09 | 5.09 | 5.09 | 37.6K |
| 11:18 | 5.08 | 5.09 | 5.08 | 5.07 | 130.2K |
| 11:19 | 5.08 | 5.08 | 5.07 | 5.07 | 85.2K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 190.0K |
| 11:21 | 5.07 | 5.08 | 5.06 | 5.07 | 186.7K |
| 11:22 | 5.06 | 5.06 | 5.04 | 5.04 | 174.4K |
| 11:23 | 5.05 | 5.05 | 5.03 | 5.03 | 42.7K |
| 11:24 | 5.04 | 5.04 | 5.03 | 5.03 | 39.1K |
| 11:25 | 5.04 | 5.04 | 4.99 | 4.99 | 138.1K |
| 11:26 | 4.98 | 5.00 | 4.98 | 4.99 | 95.2K |
| 11:27 | 4.99 | 5.00 | 4.99 | 5.00 | 140.9K |
| 11:28 | 4.98 | 5.00 | 4.98 | 4.99 | 185.6K |
| 11:29 | 4.98 | 4.98 | 4.97 | 4.97 | 390.5K |
| 11:30 | 4.98 | 5.00 | 4.98 | 5.00 | 98.2K |
| 11:31 | 4.99 | 5.00 | 4.99 | 5.00 | 154.3K |
| 11:32 | 5.00 | 5.01 | 4.99 | 5.01 | 163.2K |
| 11:33 | 5.00 | 5.01 | 5.00 | 5.01 | 28.2K |
| 11:34 | 4.99 | 5.00 | 4.98 | 4.98 | 44.4K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.97 | 49.2K |
| 11:36 | 4.98 | 5.00 | 4.97 | 4.98 | 120.4K |
| 11:37 | 4.99 | 4.99 | 4.95 | 4.95 | 214.8K |
| 11:38 | 4.95 | 4.97 | 4.95 | 4.97 | 87.3K |
| 11:39 | 4.98 | 4.98 | 4.98 | 4.98 | 34.6K |
| 11:40 | 4.98 | 4.99 | 4.98 | 4.98 | 116.3K |
| 11:41 | 4.99 | 4.99 | 4.96 | 4.95 | 76.6K |
| 11:42 | 4.95 | 4.97 | 4.95 | 4.97 | 73.8K |
| 11:43 | 4.97 | 4.99 | 4.97 | 4.98 | 53.4K |
| 11:44 | 4.99 | 4.99 | 4.97 | 4.97 | 51.5K |
| 11:45 | 4.97 | 4.99 | 4.97 | 4.99 | 130.1K |
| 11:46 | 4.99 | 4.99 | 4.98 | 5.00 | 96.0K |
| 11:47 | 4.99 | 4.99 | 4.97 | 4.97 | 83.8K |
| 11:48 | 4.97 | 4.98 | 4.96 | 4.98 | 42.9K |
| 11:49 | 4.98 | 4.98 | 4.98 | 4.97 | 27.9K |
| 11:50 | 4.98 | 4.99 | 4.98 | 4.97 | 88.0K |
| 11:51 | 4.99 | 5.01 | 4.98 | 5.01 | 132.5K |
| 11:52 | 5.01 | 5.01 | 5.00 | 5.00 | 63.2K |
| 11:53 | 5.01 | 5.01 | 5.00 | 5.02 | 44.5K |
| 11:54 | 5.02 | 5.02 | 5.01 | 5.01 | 38.8K |
| 11:55 | 5.00 | 5.00 | 4.98 | 4.98 | 106.0K |
| 11:56 | 4.99 | 4.99 | 4.98 | 4.98 | 35.3K |
| 11:57 | 4.98 | 4.99 | 4.98 | 4.98 | 134.4K |
| 11:58 | 4.98 | 5.00 | 4.98 | 5.00 | 70.5K |
| 11:59 | 5.00 | 5.01 | 4.99 | 5.00 | 68.6K |
| 12:00 | 4.99 | 5.01 | 4.99 | 5.01 | 188.3K |
| 12:01 | 5.01 | 5.01 | 4.98 | 4.98 | 38.4K |
| 12:02 | 4.98 | 4.99 | 4.98 | 4.99 | 110.6K |
| 12:03 | 5.00 | 5.02 | 5.00 | 5.02 | 109.2K |
| 12:04 | 5.02 | 5.03 | 5.02 | 5.01 | 148.3K |
| 12:05 | 5.01 | 5.01 | 5.00 | 5.01 | 61.5K |
| 12:06 | 5.01 | 5.02 | 5.00 | 5.02 | 28.8K |
| 12:07 | 5.00 | 5.00 | 4.99 | 5.00 | 103.0K |
| 12:08 | 5.00 | 5.01 | 4.99 | 5.00 | 92.9K |
| 12:09 | 5.00 | 5.00 | 4.99 | 4.99 | 9.3K |
| 12:10 | 5.00 | 5.00 | 4.99 | 4.99 | 34.4K |
| 12:11 | 4.99 | 5.00 | 4.98 | 5.00 | 129.1K |
| 12:12 | 4.99 | 4.99 | 4.98 | 4.98 | 75.6K |
| 12:13 | 4.98 | 4.99 | 4.98 | 4.99 | 43.2K |
| 12:14 | 5.00 | 5.00 | 4.99 | 5.00 | 44.3K |
| 12:15 | 5.00 | 5.00 | 4.99 | 5.00 | 55.8K |
| 12:16 | 5.00 | 5.00 | 5.00 | 5.00 | 57.4K |
| 12:17 | 5.01 | 5.01 | 5.00 | 5.01 | 40.5K |
| 12:18 | 5.00 | 5.00 | 5.00 | 4.99 | 99.3K |
| 12:19 | 4.99 | 5.00 | 4.99 | 5.00 | 21.4K |
| 12:20 | 5.00 | 5.00 | 4.99 | 4.99 | 89.9K |
| 12:21 | 4.99 | 4.99 | 4.98 | 4.99 | 80.7K |
| 12:22 | 4.99 | 4.99 | 4.99 | 4.99 | 12.9K |
| 12:23 | 4.99 | 4.99 | 4.98 | 4.98 | 31.3K |
| 12:24 | 4.99 | 4.99 | 4.97 | 4.98 | 43.8K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.97 | 72.7K |
| 12:26 | 4.98 | 4.99 | 4.98 | 4.98 | 206.4K |
| 12:27 | 4.97 | 4.98 | 4.97 | 4.97 | 29.6K |
| 12:28 | 4.97 | 4.99 | 4.97 | 4.99 | 36.4K |
| 12:29 | 5.00 | 5.00 | 5.00 | 5.00 | 97.4K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 37.4K |
| 12:31 | 5.00 | 5.00 | 4.99 | 4.99 | 114.8K |
| 12:32 | 5.00 | 5.00 | 4.99 | 5.00 | 77.0K |
| 12:33 | 5.00 | 5.00 | 4.98 | 4.99 | 28.2K |
| 12:34 | 4.98 | 4.99 | 4.98 | 4.98 | 101.7K |
| 12:35 | 4.98 | 4.99 | 4.98 | 4.99 | 68.7K |
| 12:36 | 4.98 | 4.98 | 4.97 | 4.97 | 95.8K |
| 12:37 | 4.97 | 4.99 | 4.97 | 4.99 | 95.4K |
| 12:38 | 4.99 | 4.99 | 4.98 | 4.98 | 51.2K |
| 12:39 | 4.97 | 4.97 | 4.96 | 4.97 | 69.8K |
| 12:40 | 4.97 | 4.98 | 4.96 | 4.98 | 62.0K |
| 12:41 | 4.99 | 4.99 | 4.99 | 4.98 | 13.0K |
| 12:42 | 4.98 | 4.98 | 4.98 | 4.97 | 66.4K |
| 12:43 | 4.98 | 4.98 | 4.98 | 4.98 | 65.3K |
| 12:44 | 4.97 | 4.97 | 4.97 | 4.97 | 89.9K |
| 12:45 | 4.97 | 4.99 | 4.97 | 4.97 | 65.1K |
| 12:46 | 4.98 | 4.99 | 4.98 | 4.99 | 38.8K |
| 12:47 | 4.99 | 5.00 | 4.98 | 5.00 | 87.9K |
| 12:48 | 5.00 | 5.03 | 5.00 | 5.03 | 115.6K |
| 12:49 | 5.02 | 5.03 | 5.02 | 5.03 | 121.5K |
| 12:50 | 5.02 | 5.03 | 5.01 | 5.02 | 48.1K |
| 12:51 | 5.02 | 5.02 | 5.00 | 5.02 | 92.3K |
| 12:52 | 5.02 | 5.02 | 5.02 | 5.02 | 68.5K |
| 12:53 | 5.02 | 5.03 | 5.01 | 5.01 | 69.5K |
| 12:54 | 5.02 | 5.03 | 5.02 | 5.03 | 86.0K |
| 12:55 | 5.02 | 5.03 | 5.02 | 5.02 | 75.2K |
| 12:56 | 5.02 | 5.02 | 5.02 | 5.01 | 13.9K |
| 12:57 | 5.01 | 5.02 | 5.01 | 5.01 | 62.0K |
| 12:58 | 5.01 | 5.02 | 5.01 | 5.02 | 40.8K |
| 12:59 | 5.02 | 5.02 | 5.02 | 5.02 | 31.3K |
| 13:00 | 5.03 | 5.05 | 5.03 | 5.05 | 78.5K |
| 13:01 | 5.04 | 5.05 | 5.04 | 5.05 | 39.8K |
| 13:02 | 5.05 | 5.05 | 5.04 | 5.04 | 25.6K |
| 13:03 | 5.04 | 5.05 | 5.04 | 5.05 | 92.3K |
| 13:04 | 5.05 | 5.05 | 5.04 | 5.05 | 134.6K |
| 13:05 | 5.06 | 5.06 | 5.03 | 5.03 | 29.1K |
| 13:06 | 5.03 | 5.04 | 5.03 | 5.04 | 53.1K |
| 13:07 | 5.05 | 5.05 | 5.05 | 5.05 | 9.7K |
| 13:08 | 5.05 | 5.05 | 5.04 | 5.04 | 165.5K |
| 13:09 | 5.04 | 5.04 | 5.04 | 5.04 | 34.0K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 7.5K |
| 13:11 | 5.04 | 5.05 | 5.04 | 5.04 | 65.2K |
| 13:12 | 5.04 | 5.04 | 5.03 | 5.04 | 40.1K |
| 13:13 | 5.03 | 5.04 | 5.03 | 5.04 | 11.4K |
| 13:14 | 5.04 | 5.04 | 5.02 | 5.02 | 36.5K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 97.3K |
| 13:16 | 5.04 | 5.04 | 5.03 | 5.03 | 40.8K |
| 13:17 | 5.03 | 5.05 | 5.03 | 5.04 | 66.0K |
| 13:18 | 5.05 | 5.05 | 5.03 | 5.04 | 41.5K |
| 13:19 | 5.04 | 5.04 | 5.04 | 5.04 | 40.2K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 34.3K |
| 13:21 | 5.04 | 5.05 | 5.03 | 5.05 | 37.9K |
| 13:22 | 5.05 | 5.06 | 5.04 | 5.05 | 50.9K |
| 13:23 | 5.05 | 5.06 | 5.05 | 5.06 | 19.3K |
| 13:24 | 5.05 | 5.06 | 5.05 | 5.06 | 28.7K |
| 13:25 | 5.04 | 5.06 | 5.04 | 5.06 | 163.1K |
| 13:26 | 5.06 | 5.06 | 5.05 | 5.06 | 134.8K |
| 13:27 | 5.05 | 5.08 | 5.05 | 5.08 | 80.2K |
| 13:28 | 5.08 | 5.09 | 5.07 | 5.07 | 186.6K |
| 13:29 | 5.08 | 5.08 | 5.08 | 5.08 | 31.1K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.07 | 71.0K |
| 13:31 | 5.08 | 5.10 | 5.07 | 5.09 | 113.5K |
| 13:32 | 5.10 | 5.10 | 5.09 | 5.10 | 75.9K |
| 13:33 | 5.10 | 5.11 | 5.09 | 5.11 | 92.6K |
| 13:34 | 5.11 | 5.11 | 5.09 | 5.10 | 39.5K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.10 | 169.0K |
| 13:36 | 5.10 | 5.11 | 5.09 | 5.09 | 45.4K |
| 13:37 | 5.08 | 5.08 | 5.07 | 5.08 | 105.1K |
| 13:38 | 5.08 | 5.08 | 5.07 | 5.08 | 12.6K |
| 13:39 | 5.07 | 5.09 | 5.07 | 5.08 | 70.0K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 13.3K |
| 13:41 | 5.08 | 5.10 | 5.08 | 5.08 | 68.3K |
| 13:42 | 5.09 | 5.09 | 5.06 | 5.07 | 103.6K |
| 13:43 | 5.07 | 5.08 | 5.06 | 5.07 | 83.3K |
| 13:44 | 5.06 | 5.08 | 5.06 | 5.07 | 131.8K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 24.0K |
| 13:46 | 5.08 | 5.08 | 5.07 | 5.07 | 33.7K |
| 13:47 | 5.08 | 5.08 | 5.08 | 5.08 | 161.8K |
| 13:48 | 5.08 | 5.08 | 5.06 | 5.08 | 95.4K |
| 13:49 | 5.07 | 5.07 | 5.07 | 5.07 | 78.5K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.08 | 50.2K |
| 13:51 | 5.08 | 5.08 | 5.07 | 5.08 | 53.6K |
| 13:52 | 5.08 | 5.08 | 5.08 | 5.07 | 72.1K |
| 13:53 | 5.07 | 5.07 | 5.06 | 5.06 | 50.4K |
| 13:54 | 5.06 | 5.06 | 5.06 | 5.06 | 15.3K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.05 | 52.4K |
| 13:56 | 5.05 | 5.06 | 5.05 | 5.05 | 42.2K |
| 13:57 | 5.05 | 5.06 | 5.05 | 5.06 | 21.2K |
| 13:58 | 5.06 | 5.08 | 5.06 | 5.07 | 65.9K |
| 13:59 | 5.08 | 5.08 | 5.06 | 5.06 | 16.7K |
| 14:00 | 5.05 | 5.06 | 5.01 | 5.01 | 115.1K |
| 14:01 | 5.02 | 5.04 | 5.02 | 5.03 | 83.9K |
| 14:02 | 5.05 | 5.07 | 5.05 | 5.07 | 29.7K |
| 14:03 | 5.08 | 5.08 | 5.07 | 5.08 | 169.9K |
| 14:04 | 5.07 | 5.08 | 5.07 | 5.09 | 82.6K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 107.8K |
| 14:06 | 5.10 | 5.10 | 5.07 | 5.07 | 25.5K |
| 14:07 | 5.07 | 5.08 | 5.07 | 5.08 | 140.6K |
| 14:08 | 5.07 | 5.08 | 5.07 | 5.07 | 78.9K |
| 14:09 | 5.08 | 5.08 | 5.08 | 5.08 | 40.7K |
| 14:10 | 5.07 | 5.09 | 5.07 | 5.09 | 150.9K |
| 14:11 | 5.08 | 5.08 | 5.06 | 5.06 | 39.2K |
| 14:12 | 5.06 | 5.07 | 5.06 | 5.07 | 53.8K |
| 14:13 | 5.08 | 5.08 | 5.07 | 5.06 | 78.5K |
| 14:14 | 5.07 | 5.07 | 5.05 | 5.05 | 39.3K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 43.5K |
| 14:16 | 5.07 | 5.08 | 5.06 | 5.07 | 108.0K |
| 14:17 | 5.08 | 5.08 | 5.06 | 5.07 | 123.7K |
| 14:18 | 5.07 | 5.09 | 5.07 | 5.09 | 141.3K |
| 14:19 | 5.09 | 5.09 | 5.08 | 5.08 | 41.9K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 95.0K |
| 14:21 | 5.10 | 5.11 | 5.10 | 5.10 | 147.7K |
| 14:22 | 5.09 | 5.11 | 5.09 | 5.09 | 174.2K |
| 14:23 | 5.09 | 5.10 | 5.08 | 5.09 | 162.5K |
| 14:24 | 5.10 | 5.10 | 5.09 | 5.09 | 52.6K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.07 | 119.4K |
| 14:26 | 5.07 | 5.08 | 5.07 | 5.07 | 61.1K |
| 14:27 | 5.08 | 5.09 | 5.08 | 5.08 | 41.5K |
| 14:28 | 5.08 | 5.08 | 5.07 | 5.07 | 35.6K |
| 14:29 | 5.07 | 5.07 | 5.07 | 5.07 | 22.3K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.09 | 90.6K |
| 14:31 | 5.09 | 5.09 | 5.07 | 5.07 | 19.0K |
| 14:32 | 5.07 | 5.07 | 5.06 | 5.07 | 9.4K |
| 14:33 | 5.07 | 5.07 | 5.04 | 5.04 | 93.1K |
| 14:34 | 5.03 | 5.05 | 5.03 | 5.05 | 175.6K |
| 14:35 | 5.06 | 5.08 | 5.06 | 5.08 | 77.3K |
| 14:36 | 5.08 | 5.08 | 5.06 | 5.06 | 14.5K |
| 14:37 | 5.06 | 5.07 | 5.06 | 5.06 | 32.2K |
| 14:38 | 5.06 | 5.06 | 5.04 | 5.05 | 46.8K |
| 14:39 | 5.05 | 5.07 | 5.04 | 5.07 | 71.7K |
| 14:40 | 5.08 | 5.08 | 5.06 | 5.06 | 47.8K |
| 14:41 | 5.06 | 5.06 | 5.05 | 5.05 | 20.2K |
| 14:42 | 5.05 | 5.05 | 5.04 | 5.04 | 98.7K |
| 14:43 | 5.05 | 5.06 | 5.05 | 5.05 | 23.0K |
| 14:44 | 5.06 | 5.06 | 5.05 | 5.05 | 24.4K |
| 14:45 | 5.06 | 5.06 | 5.04 | 5.04 | 257.0K |
| 14:46 | 5.06 | 5.06 | 5.04 | 5.04 | 143.5K |
| 14:47 | 5.04 | 5.05 | 5.04 | 5.05 | 31.1K |
| 14:48 | 5.04 | 5.06 | 5.04 | 5.05 | 114.1K |
| 14:49 | 5.05 | 5.06 | 5.05 | 5.06 | 84.4K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.07 | 95.9K |
| 14:51 | 5.08 | 5.08 | 5.08 | 5.08 | 51.9K |
| 14:52 | 5.08 | 5.10 | 5.08 | 5.08 | 85.1K |
| 14:53 | 5.09 | 5.11 | 5.09 | 5.10 | 76.9K |
| 14:54 | 5.11 | 5.11 | 5.10 | 5.10 | 248.3K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 85.9K |
| 14:56 | 5.11 | 5.12 | 5.11 | 5.12 | 213.9K |
| 14:57 | 5.11 | 5.12 | 5.11 | 5.12 | 224.5K |
| 14:58 | 5.12 | 5.13 | 5.11 | 5.11 | 101.6K |
| 14:59 | 5.12 | 5.13 | 5.11 | 5.11 | 127.2K |
| 15:00 | 5.12 | 5.13 | 5.11 | 5.11 | 122.7K |
| 15:01 | 5.12 | 5.12 | 5.11 | 5.12 | 64.8K |
| 15:02 | 5.12 | 5.12 | 5.10 | 5.11 | 89.4K |
| 15:03 | 5.11 | 5.11 | 5.09 | 5.10 | 74.0K |
| 15:04 | 5.10 | 5.10 | 5.09 | 5.09 | 37.4K |
| 15:05 | 5.08 | 5.09 | 5.07 | 5.09 | 195.4K |
| 15:06 | 5.08 | 5.10 | 5.08 | 5.09 | 31.4K |
| 15:07 | 5.10 | 5.10 | 5.09 | 5.10 | 53.1K |
| 15:08 | 5.10 | 5.11 | 5.09 | 5.09 | 78.6K |
| 15:09 | 5.10 | 5.10 | 5.08 | 5.08 | 63.1K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 49.0K |
| 15:11 | 5.09 | 5.09 | 5.07 | 5.08 | 64.1K |
| 15:12 | 5.09 | 5.11 | 5.08 | 5.11 | 59.1K |
| 15:13 | 5.11 | 5.11 | 5.06 | 5.06 | 74.5K |
| 15:14 | 5.05 | 5.07 | 5.04 | 5.05 | 55.5K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 71.6K |
| 15:16 | 5.06 | 5.07 | 5.06 | 5.06 | 142.5K |
| 15:17 | 5.06 | 5.07 | 5.05 | 5.07 | 52.5K |
| 15:18 | 5.07 | 5.07 | 5.07 | 5.07 | 26.9K |
| 15:19 | 5.06 | 5.08 | 5.06 | 5.08 | 76.1K |
| 15:20 | 5.08 | 5.08 | 5.08 | 5.08 | 14.1K |
| 15:21 | 5.07 | 5.07 | 5.07 | 5.06 | 176.1K |
| 15:22 | 5.06 | 5.06 | 5.05 | 5.05 | 42.7K |
| 15:23 | 5.06 | 5.06 | 5.06 | 5.06 | 9.7K |
| 15:24 | 5.06 | 5.07 | 5.04 | 5.07 | 261.2K |
| 15:25 | 5.07 | 5.08 | 5.07 | 5.07 | 99.2K |
| 15:26 | 5.07 | 5.08 | 5.06 | 5.08 | 70.5K |
| 15:27 | 5.08 | 5.10 | 5.08 | 5.10 | 60.4K |
| 15:28 | 5.11 | 5.11 | 5.11 | 5.11 | 39.0K |
| 15:29 | 5.11 | 5.11 | 5.10 | 5.10 | 16.7K |
| 15:30 | 5.11 | 5.11 | 5.08 | 5.09 | 110.6K |
| 15:31 | 5.10 | 5.10 | 5.08 | 5.08 | 219.0K |
| 15:32 | 5.08 | 5.08 | 5.07 | 5.08 | 89.9K |
| 15:33 | 5.09 | 5.09 | 5.08 | 5.08 | 8.5K |
| 15:34 | 5.08 | 5.09 | 5.08 | 5.08 | 74.7K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 2.9K |
| 15:36 | 5.08 | 5.08 | 5.07 | 5.06 | 62.2K |
| 15:37 | 5.06 | 5.07 | 5.06 | 5.06 | 7.5K |
| 15:38 | 5.07 | 5.07 | 5.07 | 5.06 | 39.6K |
| 15:39 | 5.07 | 5.07 | 5.05 | 5.05 | 136.4K |
| 15:40 | 5.05 | 5.05 | 5.04 | 5.05 | 14.2K |
| 15:41 | 5.05 | 5.05 | 5.03 | 5.03 | 60.2K |
| 15:42 | 5.04 | 5.06 | 5.04 | 5.05 | 59.6K |
| 15:43 | 5.04 | 5.05 | 5.04 | 5.04 | 76.7K |
| 15:44 | 5.03 | 5.04 | 5.03 | 5.03 | 100.4K |
| 15:45 | 5.03 | 5.04 | 5.03 | 5.04 | 52.7K |
| 15:46 | 5.04 | 5.04 | 5.03 | 5.03 | 21.9K |
| 15:47 | 5.04 | 5.04 | 5.02 | 5.02 | 137.7K |
| 15:48 | 5.02 | 5.03 | 5.02 | 5.02 | 24.8K |
| 15:49 | 5.03 | 5.04 | 5.03 | 5.03 | 71.4K |
| 15:50 | 5.04 | 5.05 | 5.03 | 5.04 | 69.0K |
| 15:51 | 5.05 | 5.07 | 5.05 | 5.05 | 66.5K |
| 15:52 | 5.06 | 5.07 | 5.06 | 5.06 | 45.4K |
| 15:53 | 5.07 | 5.07 | 5.07 | 5.07 | 18.0K |
| 15:54 | 5.08 | 5.08 | 5.07 | 5.07 | 47.3K |
| 15:55 | 5.07 | 5.07 | 5.06 | 5.07 | 154.7K |
| 15:56 | 5.06 | 5.07 | 5.06 | 5.06 | 39.2K |
| 15:57 | 5.06 | 5.07 | 5.06 | 5.07 | 104.3K |
| 15:58 | 5.07 | 5.08 | 5.07 | 5.07 | 91.1K |
| 15:59 | 5.07 | 5.09 | 5.07 | 5.09 | 907.6K |