Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.23 | 5.14 | 5.23 | 3,561.9K |
| 09:31 | 5.23 | 5.25 | 5.23 | 5.23 | 203.7K |
| 09:32 | 5.23 | 5.28 | 5.23 | 5.27 | 219.1K |
| 09:33 | 5.27 | 5.27 | 5.25 | 5.25 | 379.2K |
| 09:34 | 5.25 | 5.25 | 5.23 | 5.23 | 105.7K |
| 09:35 | 5.22 | 5.24 | 5.21 | 5.21 | 102.7K |
| 09:36 | 5.21 | 5.21 | 5.16 | 5.16 | 879.8K |
| 09:37 | 5.16 | 5.16 | 5.11 | 5.16 | 815.4K |
| 09:38 | 5.17 | 5.20 | 5.16 | 5.20 | 124.3K |
| 09:39 | 5.19 | 5.22 | 5.19 | 5.22 | 153.7K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.24 | 220.1K |
| 09:41 | 5.23 | 5.26 | 5.22 | 5.24 | 133.2K |
| 09:42 | 5.25 | 5.25 | 5.23 | 5.24 | 61.2K |
| 09:43 | 5.24 | 5.24 | 5.21 | 5.23 | 670.0K |
| 09:44 | 5.24 | 5.27 | 5.24 | 5.26 | 136.5K |
| 09:45 | 5.27 | 5.27 | 5.24 | 5.24 | 581.5K |
| 09:46 | 5.25 | 5.25 | 5.21 | 5.22 | 159.6K |
| 09:47 | 5.22 | 5.22 | 5.21 | 5.21 | 732.9K |
| 09:48 | 5.21 | 5.23 | 5.20 | 5.22 | 88.6K |
| 09:49 | 5.22 | 5.26 | 5.21 | 5.26 | 87.5K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.24 | 81.0K |
| 09:51 | 5.23 | 5.23 | 5.21 | 5.21 | 69.9K |
| 09:52 | 5.22 | 5.22 | 5.18 | 5.19 | 191.7K |
| 09:53 | 5.18 | 5.20 | 5.17 | 5.19 | 41.7K |
| 09:54 | 5.19 | 5.20 | 5.18 | 5.20 | 43.5K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.20 | 32.8K |
| 09:56 | 5.20 | 5.26 | 5.19 | 5.26 | 175.5K |
| 09:57 | 5.26 | 5.27 | 5.25 | 5.25 | 115.3K |
| 09:58 | 5.25 | 5.26 | 5.25 | 5.26 | 30.4K |
| 09:59 | 5.26 | 5.27 | 5.26 | 5.26 | 35.2K |
| 10:00 | 5.27 | 5.29 | 5.26 | 5.28 | 62.4K |
| 10:01 | 5.29 | 5.29 | 5.27 | 5.28 | 220.0K |
| 10:02 | 5.28 | 5.29 | 5.27 | 5.27 | 40.3K |
| 10:03 | 5.27 | 5.28 | 5.24 | 5.26 | 157.6K |
| 10:04 | 5.27 | 5.28 | 5.26 | 5.28 | 79.5K |
| 10:05 | 5.30 | 5.31 | 5.29 | 5.30 | 220.1K |
| 10:06 | 5.30 | 5.31 | 5.25 | 5.27 | 29.0K |
| 10:07 | 5.26 | 5.30 | 5.26 | 5.30 | 33.9K |
| 10:08 | 5.30 | 5.30 | 5.28 | 5.29 | 75.5K |
| 10:09 | 5.29 | 5.33 | 5.29 | 5.32 | 108.0K |
| 10:10 | 5.33 | 5.33 | 5.30 | 5.32 | 230.4K |
| 10:11 | 5.32 | 5.34 | 5.32 | 5.32 | 96.9K |
| 10:12 | 5.32 | 5.32 | 5.29 | 5.29 | 116.5K |
| 10:13 | 5.31 | 5.32 | 5.30 | 5.31 | 97.1K |
| 10:14 | 5.31 | 5.31 | 5.28 | 5.28 | 36.4K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.27 | 20.6K |
| 10:16 | 5.27 | 5.29 | 5.27 | 5.28 | 161.3K |
| 10:17 | 5.29 | 5.33 | 5.29 | 5.33 | 51.9K |
| 10:18 | 5.33 | 5.34 | 5.31 | 5.33 | 41.4K |
| 10:19 | 5.33 | 5.35 | 5.33 | 5.33 | 158.5K |
| 10:20 | 5.34 | 5.35 | 5.34 | 5.35 | 183.8K |
| 10:21 | 5.35 | 5.37 | 5.35 | 5.36 | 334.0K |
| 10:22 | 5.36 | 5.36 | 5.34 | 5.35 | 109.8K |
| 10:23 | 5.35 | 5.39 | 5.35 | 5.39 | 164.0K |
| 10:24 | 5.39 | 5.39 | 5.38 | 5.39 | 56.7K |
| 10:25 | 5.38 | 5.39 | 5.33 | 5.35 | 64.0K |
| 10:26 | 5.35 | 5.35 | 5.32 | 5.32 | 52.1K |
| 10:27 | 5.31 | 5.32 | 5.31 | 5.32 | 56.8K |
| 10:28 | 5.32 | 5.33 | 5.32 | 5.31 | 79.3K |
| 10:29 | 5.32 | 5.34 | 5.32 | 5.34 | 21.8K |
| 10:30 | 5.33 | 5.34 | 5.32 | 5.34 | 127.9K |
| 10:31 | 5.33 | 5.34 | 5.33 | 5.32 | 86.0K |
| 10:32 | 5.32 | 5.34 | 5.31 | 5.34 | 37.0K |
| 10:33 | 5.34 | 5.35 | 5.32 | 5.35 | 173.9K |
| 10:34 | 5.35 | 5.36 | 5.34 | 5.36 | 157.7K |
| 10:35 | 5.36 | 5.37 | 5.36 | 5.36 | 54.7K |
| 10:36 | 5.35 | 5.36 | 5.34 | 5.35 | 89.3K |
| 10:37 | 5.34 | 5.36 | 5.34 | 5.35 | 184.0K |
| 10:38 | 5.35 | 5.35 | 5.32 | 5.33 | 78.6K |
| 10:39 | 5.33 | 5.34 | 5.32 | 5.32 | 119.3K |
| 10:40 | 5.31 | 5.34 | 5.31 | 5.34 | 40.7K |
| 10:41 | 5.33 | 5.33 | 5.32 | 5.33 | 121.7K |
| 10:42 | 5.33 | 5.34 | 5.32 | 5.32 | 62.3K |
| 10:43 | 5.32 | 5.33 | 5.32 | 5.32 | 89.8K |
| 10:44 | 5.32 | 5.32 | 5.29 | 5.30 | 263.1K |
| 10:45 | 5.30 | 5.31 | 5.29 | 5.29 | 31.3K |
| 10:46 | 5.28 | 5.30 | 5.28 | 5.30 | 26.6K |
| 10:47 | 5.29 | 5.29 | 5.27 | 5.27 | 29.2K |
| 10:48 | 5.29 | 5.29 | 5.28 | 5.29 | 49.4K |
| 10:49 | 5.28 | 5.29 | 5.27 | 5.27 | 74.1K |
| 10:50 | 5.27 | 5.30 | 5.27 | 5.30 | 57.2K |
| 10:51 | 5.29 | 5.29 | 5.27 | 5.27 | 55.0K |
| 10:52 | 5.29 | 5.30 | 5.27 | 5.28 | 60.3K |
| 10:53 | 5.27 | 5.27 | 5.26 | 5.26 | 46.9K |
| 10:54 | 5.26 | 5.27 | 5.25 | 5.27 | 41.0K |
| 10:55 | 5.26 | 5.28 | 5.26 | 5.26 | 57.1K |
| 10:56 | 5.27 | 5.27 | 5.23 | 5.24 | 84.3K |
| 10:57 | 5.23 | 5.23 | 5.21 | 5.22 | 222.2K |
| 10:58 | 5.22 | 5.23 | 5.22 | 5.22 | 53.0K |
| 10:59 | 5.22 | 5.25 | 5.22 | 5.25 | 89.6K |
| 11:00 | 5.25 | 5.27 | 5.25 | 5.27 | 98.8K |
| 11:01 | 5.26 | 5.28 | 5.25 | 5.26 | 82.9K |
| 11:02 | 5.26 | 5.26 | 5.25 | 5.25 | 32.7K |
| 11:03 | 5.27 | 5.28 | 5.27 | 5.28 | 35.2K |
| 11:04 | 5.27 | 5.28 | 5.25 | 5.26 | 158.2K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.25 | 127.9K |
| 11:06 | 5.26 | 5.27 | 5.24 | 5.27 | 12.6K |
| 11:07 | 5.26 | 5.28 | 5.26 | 5.27 | 69.1K |
| 11:08 | 5.28 | 5.28 | 5.28 | 5.27 | 37.1K |
| 11:09 | 5.27 | 5.27 | 5.26 | 5.26 | 20.5K |
| 11:10 | 5.26 | 5.27 | 5.24 | 5.24 | 31.5K |
| 11:11 | 5.24 | 5.25 | 5.24 | 5.25 | 24.4K |
| 11:12 | 5.24 | 5.24 | 5.23 | 5.23 | 186.4K |
| 11:13 | 5.24 | 5.24 | 5.23 | 5.24 | 55.4K |
| 11:14 | 5.25 | 5.26 | 5.25 | 5.25 | 92.3K |
| 11:15 | 5.25 | 5.25 | 5.23 | 5.24 | 68.1K |
| 11:16 | 5.24 | 5.26 | 5.24 | 5.26 | 46.4K |
| 11:17 | 5.26 | 5.26 | 5.26 | 5.26 | 90.4K |
| 11:18 | 5.26 | 5.26 | 5.24 | 5.25 | 56.1K |
| 11:19 | 5.25 | 5.26 | 5.24 | 5.26 | 63.9K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 40.2K |
| 11:21 | 5.25 | 5.25 | 5.23 | 5.23 | 196.6K |
| 11:22 | 5.23 | 5.24 | 5.23 | 5.24 | 25.9K |
| 11:23 | 5.23 | 5.24 | 5.23 | 5.24 | 12.4K |
| 11:24 | 5.23 | 5.24 | 5.22 | 5.23 | 9.2K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 36.9K |
| 11:26 | 5.23 | 5.23 | 5.21 | 5.22 | 58.8K |
| 11:27 | 5.20 | 5.21 | 5.20 | 5.20 | 55.1K |
| 11:28 | 5.20 | 5.20 | 5.19 | 5.20 | 56.0K |
| 11:29 | 5.19 | 5.20 | 5.19 | 5.19 | 91.1K |
| 11:30 | 5.20 | 5.21 | 5.19 | 5.19 | 206.5K |
| 11:31 | 5.21 | 5.21 | 5.18 | 5.20 | 98.6K |
| 11:32 | 5.21 | 5.22 | 5.19 | 5.22 | 58.3K |
| 11:33 | 5.21 | 5.22 | 5.20 | 5.20 | 58.4K |
| 11:34 | 5.20 | 5.20 | 5.17 | 5.17 | 151.8K |
| 11:35 | 5.17 | 5.17 | 5.14 | 5.14 | 126.6K |
| 11:36 | 5.15 | 5.15 | 5.14 | 5.14 | 114.6K |
| 11:37 | 5.15 | 5.16 | 5.14 | 5.14 | 49.3K |
| 11:38 | 5.14 | 5.17 | 5.14 | 5.17 | 77.7K |
| 11:39 | 5.16 | 5.18 | 5.16 | 5.18 | 57.9K |
| 11:40 | 5.17 | 5.20 | 5.17 | 5.17 | 195.3K |
| 11:41 | 5.18 | 5.18 | 5.16 | 5.18 | 57.5K |
| 11:42 | 5.19 | 5.19 | 5.17 | 5.17 | 62.8K |
| 11:43 | 5.17 | 5.17 | 5.16 | 5.17 | 58.7K |
| 11:44 | 5.17 | 5.18 | 5.17 | 5.18 | 12.5K |
| 11:45 | 5.18 | 5.22 | 5.18 | 5.22 | 98.6K |
| 11:46 | 5.21 | 5.22 | 5.20 | 5.21 | 110.8K |
| 11:47 | 5.22 | 5.22 | 5.21 | 5.21 | 61.6K |
| 11:48 | 5.21 | 5.22 | 5.21 | 5.22 | 138.1K |
| 11:49 | 5.22 | 5.23 | 5.21 | 5.21 | 43.6K |
| 11:50 | 5.21 | 5.21 | 5.18 | 5.18 | 85.8K |
| 11:51 | 5.18 | 5.18 | 5.16 | 5.17 | 82.0K |
| 11:52 | 5.17 | 5.17 | 5.15 | 5.15 | 36.6K |
| 11:53 | 5.15 | 5.17 | 5.15 | 5.17 | 145.3K |
| 11:54 | 5.17 | 5.17 | 5.17 | 5.17 | 27.9K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.17 | 26.9K |
| 11:56 | 5.16 | 5.16 | 5.14 | 5.16 | 159.9K |
| 11:57 | 5.15 | 5.21 | 5.15 | 5.21 | 106.0K |
| 11:58 | 5.21 | 5.23 | 5.20 | 5.22 | 149.1K |
| 11:59 | 5.23 | 5.23 | 5.21 | 5.22 | 72.8K |
| 12:00 | 5.22 | 5.25 | 5.22 | 5.24 | 228.0K |
| 12:01 | 5.24 | 5.24 | 5.21 | 5.21 | 78.4K |
| 12:02 | 5.22 | 5.22 | 5.20 | 5.22 | 153.8K |
| 12:03 | 5.22 | 5.22 | 5.18 | 5.18 | 61.9K |
| 12:04 | 5.19 | 5.20 | 5.17 | 5.19 | 85.4K |
| 12:05 | 5.19 | 5.19 | 5.18 | 5.19 | 61.6K |
| 12:06 | 5.19 | 5.20 | 5.19 | 5.19 | 33.1K |
| 12:07 | 5.18 | 5.20 | 5.18 | 5.20 | 63.0K |
| 12:08 | 5.20 | 5.22 | 5.20 | 5.21 | 121.7K |
| 12:09 | 5.21 | 5.21 | 5.19 | 5.19 | 56.7K |
| 12:10 | 5.20 | 5.21 | 5.19 | 5.20 | 155.3K |
| 12:11 | 5.20 | 5.20 | 5.18 | 5.18 | 7.0K |
| 12:12 | 5.19 | 5.19 | 5.18 | 5.19 | 34.2K |
| 12:13 | 5.19 | 5.19 | 5.18 | 5.19 | 50.7K |
| 12:14 | 5.19 | 5.20 | 5.17 | 5.19 | 97.4K |
| 12:15 | 5.19 | 5.19 | 5.16 | 5.16 | 59.3K |
| 12:16 | 5.15 | 5.16 | 5.12 | 5.13 | 322.0K |
| 12:17 | 5.12 | 5.14 | 5.12 | 5.14 | 76.3K |
| 12:18 | 5.13 | 5.14 | 5.12 | 5.14 | 51.7K |
| 12:19 | 5.12 | 5.13 | 5.10 | 5.12 | 203.3K |
| 12:20 | 5.12 | 5.14 | 5.12 | 5.14 | 99.1K |
| 12:21 | 5.13 | 5.14 | 5.12 | 5.14 | 43.5K |
| 12:22 | 5.15 | 5.16 | 5.14 | 5.16 | 81.1K |
| 12:23 | 5.15 | 5.15 | 5.13 | 5.13 | 39.5K |
| 12:24 | 5.12 | 5.13 | 5.12 | 5.13 | 92.6K |
| 12:25 | 5.14 | 5.14 | 5.13 | 5.13 | 34.8K |
| 12:26 | 5.14 | 5.15 | 5.14 | 5.16 | 90.0K |
| 12:27 | 5.16 | 5.16 | 5.15 | 5.16 | 110.0K |
| 12:28 | 5.16 | 5.16 | 5.15 | 5.15 | 60.6K |
| 12:29 | 5.14 | 5.15 | 5.14 | 5.15 | 8.3K |
| 12:30 | 5.15 | 5.16 | 5.13 | 5.13 | 86.5K |
| 12:31 | 5.14 | 5.15 | 5.13 | 5.15 | 80.1K |
| 12:32 | 5.15 | 5.16 | 5.15 | 5.16 | 50.6K |
| 12:33 | 5.16 | 5.16 | 5.15 | 5.15 | 48.2K |
| 12:34 | 5.16 | 5.16 | 5.15 | 5.15 | 79.7K |
| 12:35 | 5.16 | 5.17 | 5.16 | 5.16 | 46.1K |
| 12:36 | 5.16 | 5.16 | 5.13 | 5.15 | 153.7K |
| 12:37 | 5.14 | 5.15 | 5.14 | 5.15 | 54.3K |
| 12:38 | 5.15 | 5.15 | 5.14 | 5.14 | 62.3K |
| 12:39 | 5.13 | 5.14 | 5.13 | 5.13 | 11.5K |
| 12:40 | 5.14 | 5.14 | 5.14 | 5.14 | 39.5K |
| 12:41 | 5.13 | 5.15 | 5.13 | 5.15 | 21.9K |
| 12:42 | 5.14 | 5.14 | 5.13 | 5.14 | 14.1K |
| 12:43 | 5.14 | 5.14 | 5.13 | 5.13 | 28.1K |
| 12:44 | 5.13 | 5.13 | 5.11 | 5.13 | 94.3K |
| 12:45 | 5.13 | 5.13 | 5.10 | 5.11 | 76.5K |
| 12:46 | 5.12 | 5.12 | 5.10 | 5.10 | 57.4K |
| 12:47 | 5.10 | 5.11 | 5.10 | 5.11 | 74.1K |
| 12:48 | 5.10 | 5.10 | 5.08 | 5.09 | 234.1K |
| 12:49 | 5.10 | 5.10 | 5.08 | 5.09 | 58.5K |
| 12:50 | 5.09 | 5.10 | 5.09 | 5.10 | 169.6K |
| 12:51 | 5.10 | 5.11 | 5.10 | 5.10 | 58.0K |
| 12:52 | 5.09 | 5.10 | 5.08 | 5.10 | 49.6K |
| 12:53 | 5.09 | 5.09 | 5.09 | 5.09 | 8.8K |
| 12:54 | 5.09 | 5.09 | 5.08 | 5.08 | 21.0K |
| 12:55 | 5.09 | 5.10 | 5.08 | 5.10 | 86.3K |
| 12:56 | 5.10 | 5.11 | 5.10 | 5.11 | 18.1K |
| 12:57 | 5.11 | 5.11 | 5.07 | 5.08 | 164.6K |
| 12:58 | 5.07 | 5.07 | 5.07 | 5.07 | 82.6K |
| 12:59 | 5.08 | 5.08 | 5.07 | 5.08 | 100.3K |
| 13:00 | 5.08 | 5.11 | 5.08 | 5.11 | 206.1K |
| 13:01 | 5.11 | 5.13 | 5.10 | 5.12 | 81.3K |
| 13:02 | 5.12 | 5.12 | 5.10 | 5.11 | 117.5K |
| 13:03 | 5.11 | 5.12 | 5.11 | 5.11 | 159.3K |
| 13:04 | 5.12 | 5.13 | 5.11 | 5.13 | 154.9K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.13 | 73.4K |
| 13:06 | 5.13 | 5.15 | 5.13 | 5.15 | 122.1K |
| 13:07 | 5.16 | 5.17 | 5.15 | 5.17 | 140.9K |
| 13:08 | 5.16 | 5.17 | 5.16 | 5.17 | 109.2K |
| 13:09 | 5.17 | 5.18 | 5.16 | 5.17 | 184.9K |
| 13:10 | 5.17 | 5.17 | 5.14 | 5.14 | 54.0K |
| 13:11 | 5.13 | 5.14 | 5.12 | 5.14 | 56.0K |
| 13:12 | 5.14 | 5.14 | 5.12 | 5.13 | 25.1K |
| 13:13 | 5.14 | 5.15 | 5.13 | 5.15 | 51.6K |
| 13:14 | 5.14 | 5.15 | 5.13 | 5.14 | 83.1K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.12 | 25.5K |
| 13:16 | 5.14 | 5.14 | 5.11 | 5.11 | 50.9K |
| 13:17 | 5.11 | 5.12 | 5.10 | 5.10 | 115.3K |
| 13:18 | 5.11 | 5.12 | 5.10 | 5.11 | 102.5K |
| 13:19 | 5.11 | 5.13 | 5.11 | 5.12 | 40.9K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.11 | 102.7K |
| 13:21 | 5.11 | 5.11 | 5.07 | 5.07 | 170.0K |
| 13:22 | 5.08 | 5.10 | 5.08 | 5.09 | 24.8K |
| 13:23 | 5.09 | 5.09 | 5.08 | 5.09 | 9.9K |
| 13:24 | 5.08 | 5.08 | 5.07 | 5.08 | 83.3K |
| 13:25 | 5.08 | 5.10 | 5.08 | 5.10 | 51.8K |
| 13:26 | 5.10 | 5.10 | 5.09 | 5.09 | 39.0K |
| 13:27 | 5.09 | 5.09 | 5.08 | 5.08 | 28.9K |
| 13:28 | 5.09 | 5.09 | 5.08 | 5.08 | 54.9K |
| 13:29 | 5.09 | 5.10 | 5.08 | 5.09 | 26.2K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 25.5K |
| 13:31 | 5.08 | 5.09 | 5.08 | 5.08 | 138.9K |
| 13:32 | 5.09 | 5.10 | 5.07 | 5.09 | 60.6K |
| 13:33 | 5.09 | 5.10 | 5.09 | 5.09 | 26.0K |
| 13:34 | 5.10 | 5.11 | 5.10 | 5.11 | 46.3K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.10 | 142.1K |
| 13:36 | 5.09 | 5.10 | 5.09 | 5.10 | 199.7K |
| 13:37 | 5.10 | 5.10 | 5.09 | 5.10 | 14.4K |
| 13:38 | 5.09 | 5.10 | 5.09 | 5.09 | 29.4K |
| 13:39 | 5.09 | 5.11 | 5.09 | 5.09 | 21.7K |
| 13:40 | 5.09 | 5.11 | 5.09 | 5.09 | 99.6K |
| 13:41 | 5.09 | 5.10 | 5.08 | 5.08 | 61.3K |
| 13:42 | 5.09 | 5.12 | 5.09 | 5.12 | 98.1K |
| 13:43 | 5.11 | 5.14 | 5.11 | 5.14 | 114.5K |
| 13:44 | 5.14 | 5.16 | 5.13 | 5.16 | 171.1K |
| 13:45 | 5.16 | 5.18 | 5.16 | 5.18 | 153.0K |
| 13:46 | 5.17 | 5.19 | 5.13 | 5.13 | 274.2K |
| 13:47 | 5.14 | 5.14 | 5.13 | 5.14 | 123.6K |
| 13:48 | 5.13 | 5.16 | 5.13 | 5.15 | 66.9K |
| 13:49 | 5.16 | 5.16 | 5.15 | 5.15 | 14.5K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 101.9K |
| 13:51 | 5.14 | 5.14 | 5.12 | 5.12 | 125.4K |
| 13:52 | 5.13 | 5.14 | 5.12 | 5.14 | 100.1K |
| 13:53 | 5.14 | 5.14 | 5.13 | 5.13 | 103.7K |
| 13:54 | 5.13 | 5.16 | 5.13 | 5.16 | 85.3K |
| 13:55 | 5.16 | 5.18 | 5.16 | 5.17 | 158.0K |
| 13:56 | 5.18 | 5.21 | 5.18 | 5.21 | 144.3K |
| 13:57 | 5.20 | 5.23 | 5.20 | 5.22 | 98.1K |
| 13:58 | 5.23 | 5.24 | 5.22 | 5.23 | 79.0K |
| 13:59 | 5.23 | 5.24 | 5.22 | 5.24 | 130.3K |
| 14:00 | 5.23 | 5.24 | 5.21 | 5.21 | 85.6K |
| 14:01 | 5.21 | 5.23 | 5.21 | 5.23 | 130.7K |
| 14:02 | 5.21 | 5.24 | 5.21 | 5.24 | 98.1K |
| 14:03 | 5.24 | 5.25 | 5.23 | 5.24 | 150.7K |
| 14:04 | 5.24 | 5.25 | 5.23 | 5.23 | 195.0K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.20 | 125.7K |
| 14:06 | 5.21 | 5.22 | 5.20 | 5.21 | 246.1K |
| 14:07 | 5.21 | 5.22 | 5.20 | 5.21 | 162.5K |
| 14:08 | 5.20 | 5.21 | 5.19 | 5.20 | 143.0K |
| 14:09 | 5.19 | 5.20 | 5.19 | 5.19 | 189.2K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.20 | 70.8K |
| 14:11 | 5.20 | 5.20 | 5.19 | 5.20 | 64.1K |
| 14:12 | 5.20 | 5.20 | 5.19 | 5.19 | 84.3K |
| 14:13 | 5.20 | 5.21 | 5.19 | 5.19 | 48.9K |
| 14:14 | 5.19 | 5.20 | 5.19 | 5.20 | 63.4K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 55.5K |
| 14:16 | 5.20 | 5.21 | 5.19 | 5.21 | 33.8K |
| 14:17 | 5.22 | 5.24 | 5.22 | 5.24 | 67.2K |
| 14:18 | 5.25 | 5.27 | 5.25 | 5.26 | 191.6K |
| 14:19 | 5.26 | 5.27 | 5.26 | 5.27 | 67.7K |
| 14:20 | 5.26 | 5.29 | 5.26 | 5.29 | 67.7K |
| 14:21 | 5.29 | 5.29 | 5.28 | 5.29 | 32.2K |
| 14:22 | 5.28 | 5.29 | 5.28 | 5.29 | 87.5K |
| 14:23 | 5.28 | 5.28 | 5.27 | 5.28 | 30.3K |
| 14:24 | 5.28 | 5.29 | 5.28 | 5.29 | 79.4K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.29 | 27.4K |
| 14:26 | 5.29 | 5.29 | 5.28 | 5.28 | 30.2K |
| 14:27 | 5.28 | 5.31 | 5.28 | 5.31 | 140.3K |
| 14:28 | 5.30 | 5.31 | 5.29 | 5.31 | 74.3K |
| 14:29 | 5.31 | 5.31 | 5.30 | 5.31 | 149.9K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.29 | 54.0K |
| 14:31 | 5.30 | 5.30 | 5.28 | 5.28 | 47.5K |
| 14:32 | 5.28 | 5.29 | 5.28 | 5.29 | 69.3K |
| 14:33 | 5.28 | 5.28 | 5.27 | 5.28 | 70.6K |
| 14:34 | 5.28 | 5.28 | 5.26 | 5.27 | 33.8K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 95.6K |
| 14:36 | 5.28 | 5.28 | 5.26 | 5.28 | 164.5K |
| 14:37 | 5.27 | 5.29 | 5.27 | 5.28 | 43.1K |
| 14:38 | 5.28 | 5.29 | 5.28 | 5.28 | 44.3K |
| 14:39 | 5.28 | 5.28 | 5.26 | 5.27 | 43.7K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.28 | 43.6K |
| 14:41 | 5.28 | 5.29 | 5.27 | 5.29 | 10.5K |
| 14:42 | 5.28 | 5.29 | 5.28 | 5.29 | 14.6K |
| 14:43 | 5.29 | 5.29 | 5.28 | 5.28 | 48.2K |
| 14:44 | 5.28 | 5.28 | 5.26 | 5.27 | 62.5K |
| 14:45 | 5.27 | 5.28 | 5.27 | 5.27 | 30.8K |
| 14:46 | 5.25 | 5.26 | 5.25 | 5.26 | 38.8K |
| 14:47 | 5.27 | 5.28 | 5.27 | 5.28 | 32.5K |
| 14:48 | 5.28 | 5.28 | 5.26 | 5.28 | 46.2K |
| 14:49 | 5.27 | 5.28 | 5.27 | 5.27 | 33.6K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.25 | 116.0K |
| 14:51 | 5.25 | 5.25 | 5.23 | 5.23 | 34.8K |
| 14:52 | 5.24 | 5.24 | 5.22 | 5.22 | 71.4K |
| 14:53 | 5.22 | 5.24 | 5.22 | 5.24 | 57.5K |
| 14:54 | 5.25 | 5.25 | 5.24 | 5.25 | 43.9K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.24 | 45.5K |
| 14:56 | 5.25 | 5.27 | 5.24 | 5.26 | 111.0K |
| 14:57 | 5.26 | 5.28 | 5.26 | 5.28 | 34.0K |
| 14:58 | 5.28 | 5.33 | 5.28 | 5.32 | 279.5K |
| 14:59 | 5.32 | 5.33 | 5.32 | 5.33 | 168.7K |
| 15:00 | 5.33 | 5.33 | 5.29 | 5.29 | 111.3K |
| 15:01 | 5.30 | 5.30 | 5.29 | 5.30 | 80.4K |
| 15:02 | 5.30 | 5.30 | 5.28 | 5.28 | 76.0K |
| 15:03 | 5.28 | 5.28 | 5.27 | 5.27 | 35.6K |
| 15:04 | 5.28 | 5.28 | 5.27 | 5.27 | 216.0K |
| 15:05 | 5.28 | 5.28 | 5.27 | 5.28 | 105.3K |
| 15:06 | 5.27 | 5.30 | 5.27 | 5.28 | 260.4K |
| 15:07 | 5.29 | 5.29 | 5.28 | 5.29 | 72.9K |
| 15:08 | 5.29 | 5.30 | 5.28 | 5.28 | 84.4K |
| 15:09 | 5.28 | 5.28 | 5.27 | 5.28 | 12.0K |
| 15:10 | 5.27 | 5.28 | 5.27 | 5.28 | 83.3K |
| 15:11 | 5.28 | 5.28 | 5.26 | 5.27 | 139.4K |
| 15:12 | 5.26 | 5.28 | 5.26 | 5.28 | 135.8K |
| 15:13 | 5.28 | 5.29 | 5.28 | 5.28 | 68.4K |
| 15:14 | 5.28 | 5.29 | 5.27 | 5.28 | 94.4K |
| 15:15 | 5.28 | 5.29 | 5.27 | 5.27 | 83.9K |
| 15:16 | 5.28 | 5.28 | 5.26 | 5.27 | 79.4K |
| 15:17 | 5.27 | 5.28 | 5.26 | 5.28 | 78.1K |
| 15:18 | 5.28 | 5.28 | 5.26 | 5.27 | 36.3K |
| 15:19 | 5.27 | 5.27 | 5.25 | 5.26 | 63.4K |
| 15:20 | 5.26 | 5.26 | 5.24 | 5.26 | 70.4K |
| 15:21 | 5.25 | 5.26 | 5.25 | 5.25 | 42.8K |
| 15:22 | 5.26 | 5.27 | 5.25 | 5.26 | 121.5K |
| 15:23 | 5.26 | 5.26 | 5.25 | 5.25 | 90.3K |
| 15:24 | 5.24 | 5.25 | 5.24 | 5.25 | 100.8K |
| 15:25 | 5.26 | 5.26 | 5.24 | 5.25 | 50.4K |
| 15:26 | 5.24 | 5.25 | 5.24 | 5.24 | 59.1K |
| 15:27 | 5.25 | 5.26 | 5.24 | 5.26 | 67.6K |
| 15:28 | 5.26 | 5.26 | 5.24 | 5.26 | 16.7K |
| 15:29 | 5.25 | 5.27 | 5.25 | 5.27 | 55.2K |
| 15:30 | 5.26 | 5.26 | 5.23 | 5.24 | 138.7K |
| 15:31 | 5.24 | 5.26 | 5.23 | 5.26 | 154.9K |
| 15:32 | 5.25 | 5.26 | 5.24 | 5.24 | 57.2K |
| 15:33 | 5.24 | 5.24 | 5.23 | 5.24 | 66.4K |
| 15:34 | 5.24 | 5.25 | 5.24 | 5.24 | 14.9K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.24 | 48.9K |
| 15:36 | 5.25 | 5.25 | 5.24 | 5.25 | 8.4K |
| 15:37 | 5.25 | 5.25 | 5.23 | 5.24 | 28.7K |
| 15:38 | 5.24 | 5.24 | 5.24 | 5.24 | 27.8K |
| 15:39 | 5.23 | 5.24 | 5.23 | 5.24 | 105.4K |
| 15:40 | 5.25 | 5.25 | 5.23 | 5.24 | 72.7K |
| 15:41 | 5.25 | 5.26 | 5.25 | 5.25 | 46.2K |
| 15:42 | 5.25 | 5.27 | 5.25 | 5.27 | 60.6K |
| 15:43 | 5.27 | 5.27 | 5.26 | 5.26 | 190.7K |
| 15:44 | 5.26 | 5.26 | 5.24 | 5.24 | 130.9K |
| 15:45 | 5.23 | 5.24 | 5.23 | 5.23 | 84.3K |
| 15:46 | 5.23 | 5.24 | 5.22 | 5.22 | 25.9K |
| 15:47 | 5.22 | 5.23 | 5.22 | 5.23 | 42.5K |
| 15:48 | 5.24 | 5.24 | 5.23 | 5.24 | 26.7K |
| 15:49 | 5.24 | 5.24 | 5.22 | 5.23 | 31.9K |
| 15:50 | 5.19 | 5.21 | 5.19 | 5.19 | 66.2K |
| 15:51 | 5.18 | 5.21 | 5.18 | 5.19 | 136.6K |
| 15:52 | 5.19 | 5.21 | 5.19 | 5.21 | 75.1K |
| 15:53 | 5.21 | 5.21 | 5.21 | 5.21 | 14.9K |
| 15:54 | 5.21 | 5.21 | 5.19 | 5.19 | 102.4K |
| 15:55 | 5.20 | 5.20 | 5.17 | 5.18 | 111.1K |
| 15:56 | 5.17 | 5.18 | 5.17 | 5.18 | 71.2K |
| 15:57 | 5.17 | 5.18 | 5.17 | 5.17 | 82.1K |
| 15:58 | 5.18 | 5.18 | 5.15 | 5.15 | 107.1K |
| 15:59 | 5.16 | 5.17 | 5.16 | 5.15 | 1,115.5K |