34,500.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 09:20 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 10:20 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.1K |
| 10:35 | 34,000.00 | 34,000.00 | 33,500.00 | 33,500.00 | 1.3K |
| 10:40 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.2K |
| 13:35 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 15:00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |