34,700.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 34,100.00 | 35,200.00 | 34,100.00 | 35,200.00 | 0.2K |
| 10:40 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.9K |
| 14:05 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 14:35 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.0K |
| 14:40 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.0K |
| 15:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |