34,700.00
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:35 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 0.2K |
09:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.2K |
10:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.4K |
10:25 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.3K |
10:40 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.3K |
10:50 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.7K |
11:00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
11:05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
14:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.6K |
15:00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |