Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,095.86 2,095.86 2,094.31 2,095.26 0.0K
08:31 2,095.18 2,095.18 2,091.51 2,091.51 0.0K
08:32 2,091.23 2,091.29 2,090.89 2,091.10 0.0K
08:33 2,089.24 2,091.31 2,089.24 2,090.65 0.0K
08:34 2,090.91 2,091.53 2,090.91 2,091.53 0.0K
08:35 2,094.38 2,094.82 2,093.96 2,094.82 0.0K
08:36 2,094.84 2,095.09 2,094.63 2,094.63 0.0K
08:37 2,094.34 2,094.34 2,092.72 2,092.72 0.0K
08:38 2,094.00 2,095.66 2,093.95 2,095.66 0.0K
08:39 2,095.18 2,099.06 2,095.18 2,096.95 0.0K
08:40 2,097.42 2,097.42 2,095.56 2,096.73 0.0K
08:41 2,097.01 2,099.06 2,097.01 2,098.87 0.0K
08:42 2,099.06 2,101.18 2,099.06 2,100.83 0.0K
08:43 2,099.32 2,100.68 2,098.86 2,100.68 0.0K
08:44 2,100.72 2,100.72 2,095.91 2,095.91 0.0K
08:45 2,095.64 2,095.82 2,095.36 2,095.56 0.0K
08:46 2,095.56 2,095.56 2,093.92 2,093.92 0.0K
08:47 2,094.48 2,094.48 2,093.89 2,093.99 0.0K
08:48 2,094.11 2,094.30 2,093.62 2,094.30 0.0K
08:49 2,094.36 2,094.36 2,093.76 2,093.76 0.0K
08:50 2,094.21 2,094.75 2,094.21 2,094.67 0.0K
08:51 2,094.60 2,094.62 2,093.92 2,094.13 0.0K
08:52 2,093.80 2,093.80 2,093.63 2,093.63 0.0K
08:53 2,093.27 2,095.01 2,093.27 2,095.01 0.0K
08:54 2,094.03 2,094.46 2,094.00 2,094.00 0.0K
08:55 2,093.93 2,093.94 2,093.79 2,093.94 0.0K
08:56 2,094.65 2,095.81 2,094.65 2,095.81 0.0K
08:57 2,094.28 2,094.28 2,093.62 2,093.62 0.0K
08:58 2,094.13 2,094.93 2,094.13 2,094.72 0.0K
08:59 2,095.14 2,095.73 2,095.14 2,095.60 0.0K
09:00 2,095.18 2,095.44 2,095.18 2,095.25 0.0K
09:01 2,094.26 2,095.29 2,093.39 2,093.39 0.0K
09:02 2,093.26 2,093.27 2,093.02 2,093.06 0.0K
09:03 2,092.98 2,092.98 2,091.74 2,092.02 0.0K
09:04 2,092.37 2,092.37 2,092.03 2,092.03 0.0K
09:05 2,091.62 2,092.29 2,091.62 2,092.29 0.0K
09:06 2,092.48 2,092.94 2,092.48 2,092.94 0.0K
09:07 2,092.81 2,093.03 2,092.63 2,092.99 0.0K
09:08 2,092.76 2,092.78 2,092.52 2,092.52 0.0K
09:09 2,091.99 2,091.99 2,090.52 2,091.00 0.0K
09:10 2,092.77 2,093.82 2,091.75 2,092.25 0.0K
09:11 2,092.22 2,093.13 2,092.22 2,092.89 0.0K
09:12 2,093.39 2,093.39 2,092.63 2,093.18 0.0K
09:13 2,093.47 2,093.51 2,093.19 2,093.51 0.0K
09:14 2,093.27 2,094.37 2,093.27 2,094.37 0.0K
09:15 2,094.45 2,095.71 2,094.45 2,095.71 0.0K
09:16 2,095.21 2,095.74 2,094.38 2,094.38 0.0K
09:17 2,093.88 2,093.96 2,093.56 2,093.71 0.0K
09:18 2,093.92 2,094.39 2,093.92 2,094.39 0.0K
09:19 2,094.22 2,095.30 2,094.22 2,095.30 0.0K
09:20 2,095.50 2,095.82 2,095.46 2,095.81 0.0K
09:21 2,095.68 2,095.68 2,094.93 2,094.93 0.0K
09:22 2,095.68 2,095.68 2,094.55 2,094.82 0.0K
09:23 2,095.10 2,095.41 2,095.00 2,095.41 0.0K
09:24 2,095.36 2,096.04 2,095.36 2,096.04 0.0K
09:25 2,095.74 2,096.14 2,095.61 2,096.14 0.0K
09:26 2,096.68 2,097.41 2,096.68 2,097.41 0.0K
09:27 2,097.73 2,097.95 2,097.61 2,097.61 0.0K
09:28 2,097.73 2,097.73 2,097.46 2,097.58 0.0K
09:29 2,097.48 2,098.19 2,097.48 2,097.86 0.0K
09:30 2,098.02 2,098.62 2,098.02 2,098.54 0.0K
09:31 2,098.44 2,098.45 2,098.36 2,098.45 0.0K
09:32 2,097.75 2,098.36 2,097.58 2,098.36 0.0K
09:33 2,099.51 2,099.62 2,099.40 2,099.62 0.0K
09:34 2,099.83 2,099.91 2,099.72 2,099.72 0.0K
09:35 2,099.97 2,100.81 2,099.97 2,100.81 0.0K
09:36 2,101.23 2,101.31 2,100.71 2,101.31 0.0K
09:37 2,101.39 2,101.40 2,099.99 2,099.99 0.0K
09:38 2,100.44 2,100.68 2,100.41 2,100.68 0.0K
09:39 2,100.50 2,101.05 2,100.50 2,100.91 0.0K
09:40 2,101.48 2,102.84 2,101.48 2,102.84 0.0K
09:41 2,102.81 2,102.91 2,102.46 2,102.70 0.0K
09:42 2,103.20 2,103.74 2,103.20 2,103.74 0.0K
09:43 2,103.14 2,103.41 2,103.02 2,103.02 0.0K
09:44 2,103.26 2,103.26 2,102.44 2,102.44 0.0K
09:45 2,101.55 2,102.46 2,101.55 2,102.45 0.0K
09:46 2,102.39 2,102.81 2,102.34 2,102.81 0.0K
09:47 2,102.69 2,102.83 2,102.56 2,102.56 0.0K
09:48 2,102.83 2,103.80 2,102.83 2,103.80 0.0K
09:49 2,104.21 2,104.94 2,104.21 2,104.94 0.0K
09:50 2,104.53 2,104.53 2,104.29 2,104.29 0.0K
09:51 2,103.83 2,104.78 2,103.83 2,103.89 0.0K
09:52 2,104.88 2,104.88 2,104.53 2,104.53 0.0K
09:53 2,105.06 2,105.06 2,104.00 2,104.49 0.0K
09:54 2,104.58 2,104.91 2,104.58 2,104.67 0.0K
09:55 2,104.50 2,104.57 2,104.34 2,104.34 0.0K
09:56 2,104.14 2,104.68 2,104.14 2,104.68 0.0K
09:57 2,105.54 2,105.54 2,105.30 2,105.30 0.0K
09:58 2,105.25 2,105.53 2,105.14 2,105.27 0.0K
09:59 2,105.59 2,105.59 2,105.02 2,105.02 0.0K
10:00 2,105.46 2,105.93 2,105.22 2,105.32 0.0K
10:01 2,105.43 2,107.33 2,105.43 2,107.33 0.0K
10:02 2,106.99 2,107.71 2,106.99 2,107.71 0.0K
10:03 2,108.50 2,109.31 2,108.50 2,108.62 0.0K
10:04 2,108.97 2,108.97 2,107.56 2,107.56 0.0K
10:05 2,108.03 2,108.54 2,107.80 2,108.50 0.0K
10:06 2,108.30 2,108.46 2,108.30 2,108.46 0.0K
10:07 2,108.67 2,108.84 2,108.13 2,108.13 0.0K
10:08 2,107.93 2,107.93 2,107.69 2,107.87 0.0K
10:09 2,108.25 2,108.25 2,107.67 2,108.04 0.0K
10:10 2,108.34 2,108.77 2,108.10 2,108.77 0.0K
10:11 2,108.94 2,110.04 2,108.94 2,110.04 0.0K
10:12 2,109.39 2,109.39 2,108.28 2,108.28 0.0K
10:13 2,108.41 2,109.41 2,108.41 2,108.65 0.0K
10:14 2,108.52 2,108.85 2,108.07 2,108.85 0.0K
10:15 2,108.54 2,108.80 2,108.41 2,108.80 0.0K
10:16 2,108.83 2,109.29 2,108.83 2,109.29 0.0K
10:17 2,109.68 2,109.69 2,108.92 2,109.69 0.0K
10:18 2,110.09 2,110.45 2,109.85 2,109.85 0.0K
10:19 2,110.15 2,110.82 2,110.15 2,110.82 0.0K
10:20 2,111.11 2,111.56 2,111.11 2,111.56 0.0K
10:21 2,111.60 2,111.60 2,111.36 2,111.43 0.0K
10:22 2,112.00 2,112.15 2,111.85 2,111.85 0.0K
10:23 2,111.95 2,111.97 2,111.67 2,111.67 0.0K
10:24 2,111.98 2,111.98 2,111.20 2,111.20 0.0K
10:25 2,111.47 2,112.04 2,111.44 2,112.04 0.0K
10:26 2,112.20 2,112.36 2,111.95 2,112.36 0.0K
10:27 2,111.75 2,112.85 2,111.75 2,112.27 0.0K
10:28 2,112.18 2,112.21 2,111.97 2,111.97 0.0K
10:29 2,112.28 2,113.08 2,112.28 2,112.76 0.0K
10:30 2,112.93 2,112.93 2,112.21 2,112.59 0.0K
10:31 2,112.71 2,112.83 2,112.47 2,112.49 0.0K
10:32 2,112.30 2,112.49 2,112.14 2,112.49 0.0K
10:33 2,112.25 2,113.10 2,112.25 2,113.10 0.0K
10:34 2,112.96 2,113.55 2,112.96 2,113.55 0.0K
10:35 2,113.34 2,113.66 2,112.81 2,113.04 0.0K
10:36 2,113.06 2,113.12 2,112.49 2,112.49 0.0K
10:37 2,112.76 2,112.77 2,112.51 2,112.51 0.0K
10:38 2,112.46 2,113.64 2,112.46 2,113.64 0.0K
10:39 2,114.43 2,114.56 2,114.43 2,114.46 0.0K
10:40 2,115.59 2,115.96 2,115.59 2,115.96 0.0K
10:41 2,115.24 2,115.97 2,115.24 2,115.59 0.0K
10:42 2,115.89 2,116.29 2,115.69 2,116.29 0.0K
10:43 2,116.52 2,116.52 2,115.89 2,115.89 0.0K
10:44 2,115.84 2,116.18 2,115.77 2,115.77 0.0K
10:45 2,115.30 2,115.61 2,115.13 2,115.13 0.0K
10:46 2,115.09 2,115.32 2,114.98 2,114.98 0.0K
10:47 2,115.84 2,115.88 2,115.45 2,115.79 0.0K
10:48 2,115.45 2,115.45 2,115.02 2,115.19 0.0K
10:49 2,115.17 2,115.75 2,115.17 2,115.75 0.0K
10:50 2,115.76 2,115.85 2,115.46 2,115.57 0.0K
10:51 2,115.61 2,115.74 2,115.56 2,115.70 0.0K
10:52 2,115.58 2,115.82 2,115.29 2,115.29 0.0K
10:53 2,115.35 2,115.65 2,115.35 2,115.47 0.0K
10:54 2,115.49 2,116.36 2,115.43 2,116.36 0.0K
10:55 2,116.53 2,116.55 2,116.29 2,116.29 0.0K
10:56 2,116.35 2,116.73 2,115.79 2,116.73 0.0K
10:57 2,116.32 2,116.32 2,115.85 2,116.02 0.0K
10:58 2,116.55 2,117.09 2,116.55 2,117.09 0.0K
10:59 2,117.43 2,118.11 2,117.42 2,118.06 0.0K
11:00 2,118.54 2,118.54 2,117.69 2,117.73 0.0K
11:01 2,117.35 2,117.66 2,117.35 2,117.50 0.0K
11:02 2,116.35 2,117.41 2,116.35 2,117.30 0.0K
11:03 2,117.24 2,117.27 2,116.92 2,117.27 0.0K
11:04 2,117.20 2,117.77 2,117.20 2,117.77 0.0K
11:05 2,118.32 2,118.55 2,118.32 2,118.55 0.0K
11:06 2,118.26 2,119.02 2,117.92 2,118.74 0.0K
11:07 2,118.54 2,120.59 2,118.47 2,120.59 0.0K
11:08 2,119.93 2,121.64 2,119.93 2,121.64 0.0K
11:09 2,122.72 2,122.72 2,121.71 2,122.09 0.0K
11:10 2,121.75 2,122.80 2,121.75 2,122.13 0.0K
11:11 2,122.13 2,122.81 2,122.13 2,122.81 0.0K
11:12 2,123.27 2,123.27 2,122.47 2,122.47 0.0K
11:13 2,122.41 2,126.00 2,121.88 2,126.00 0.0K
11:14 2,126.90 2,127.66 2,126.71 2,126.71 0.0K
11:15 2,127.28 2,128.42 2,127.23 2,128.42 0.0K
11:16 2,129.55 2,129.55 2,127.86 2,127.86 0.0K
11:17 2,126.44 2,126.63 2,126.21 2,126.27 0.0K
11:18 2,125.74 2,125.74 2,125.56 2,125.56 0.0K
11:19 2,124.83 2,125.36 2,124.83 2,125.24 0.0K
11:20 2,125.56 2,125.80 2,125.54 2,125.80 0.0K
11:21 2,125.38 2,125.38 2,124.51 2,124.72 0.0K
11:22 2,124.31 2,124.44 2,122.72 2,122.72 0.0K
11:23 2,122.67 2,124.26 2,122.67 2,124.26 0.0K
11:24 2,124.14 2,124.14 2,123.25 2,123.25 0.0K
11:25 2,123.27 2,123.45 2,123.14 2,123.14 0.0K
11:26 2,123.57 2,123.86 2,122.93 2,123.86 0.0K
11:27 2,123.97 2,124.39 2,123.97 2,124.28 0.0K
11:28 2,124.13 2,124.88 2,124.13 2,124.52 0.0K
11:29 2,124.29 2,124.29 2,123.78 2,123.78 0.0K
11:30 2,123.67 2,123.89 2,123.67 2,123.89 0.0K
11:31 2,123.71 2,124.05 2,123.07 2,124.05 0.0K
11:32 2,124.30 2,124.50 2,124.30 2,124.41 0.0K
11:33 2,124.09 2,125.24 2,124.09 2,125.24 0.0K
11:34 2,125.25 2,125.72 2,125.03 2,125.03 0.0K
11:35 2,125.20 2,125.30 2,125.04 2,125.09 0.0K
11:36 2,125.16 2,125.33 2,125.16 2,125.33 0.0K
11:37 2,125.33 2,125.33 2,123.88 2,123.88 0.0K
11:38 2,124.12 2,124.12 2,123.05 2,123.40 0.0K
11:39 2,123.15 2,123.74 2,123.15 2,123.62 0.0K
11:40 2,122.96 2,123.65 2,122.96 2,123.43 0.0K
11:41 2,123.64 2,123.98 2,123.51 2,123.51 0.0K
11:42 2,123.05 2,123.05 2,122.27 2,122.27 0.0K
11:43 2,122.50 2,122.59 2,122.05 2,122.05 0.0K
11:44 2,122.12 2,122.18 2,121.57 2,121.73 0.0K
11:45 2,122.23 2,122.23 2,121.05 2,121.40 0.0K
11:46 2,121.46 2,121.46 2,120.83 2,120.83 0.0K
11:47 2,121.15 2,122.29 2,120.67 2,122.29 0.0K
11:48 2,122.78 2,122.85 2,122.42 2,122.85 0.0K
11:49 2,122.69 2,123.26 2,122.69 2,123.18 0.0K
11:50 2,123.15 2,123.15 2,122.89 2,122.90 0.0K
11:51 2,122.71 2,122.72 2,121.92 2,121.92 0.0K
11:52 2,121.89 2,122.43 2,121.89 2,122.43 0.0K
11:53 2,122.58 2,122.58 2,121.67 2,121.67 0.0K
11:54 2,121.69 2,121.85 2,121.49 2,121.49 0.0K
11:55 2,121.59 2,123.30 2,121.59 2,123.30 0.0K
11:56 2,123.31 2,123.31 2,122.43 2,122.43 0.0K
11:57 2,122.20 2,122.35 2,122.19 2,122.30 0.0K
11:58 2,121.60 2,122.14 2,121.60 2,121.98 0.0K
11:59 2,121.94 2,122.03 2,121.94 2,122.02 0.0K
12:00 2,121.45 2,121.58 2,120.90 2,120.90 0.0K
12:01 2,120.93 2,120.93 2,120.41 2,120.41 0.0K
12:02 2,121.83 2,122.42 2,121.83 2,122.23 0.0K
12:03 2,122.95 2,124.84 2,122.95 2,124.84 0.0K
12:04 2,124.88 2,124.88 2,124.66 2,124.66 0.0K
12:05 2,124.39 2,124.68 2,124.39 2,124.39 0.0K
12:06 2,124.12 2,124.56 2,124.09 2,124.35 0.0K
12:07 2,123.52 2,124.36 2,123.52 2,124.04 0.0K
12:08 2,124.68 2,124.94 2,124.37 2,124.94 0.0K
12:09 2,124.93 2,125.21 2,124.93 2,125.05 0.0K
12:10 2,125.13 2,126.86 2,125.13 2,126.67 0.0K
12:11 2,126.84 2,126.97 2,126.25 2,126.25 0.0K
12:12 2,126.60 2,126.60 2,126.46 2,126.46 0.0K
12:13 2,126.17 2,126.70 2,126.17 2,126.36 0.0K
12:14 2,125.71 2,126.32 2,125.38 2,125.38 0.0K
12:15 2,126.14 2,126.25 2,126.00 2,126.25 0.0K
12:16 2,126.18 2,126.21 2,125.99 2,126.20 0.0K
12:17 2,125.64 2,125.71 2,125.21 2,125.21 0.0K
12:18 2,125.41 2,126.17 2,124.90 2,126.17 0.0K
12:19 2,125.80 2,125.80 2,124.92 2,124.92 0.0K
12:20 2,124.65 2,124.65 2,123.88 2,124.45 0.0K
12:21 2,124.15 2,124.41 2,124.15 2,124.41 0.0K
12:22 2,124.67 2,124.67 2,124.35 2,124.35 0.0K
12:23 2,124.16 2,124.72 2,124.16 2,124.66 0.0K
12:24 2,124.79 2,124.96 2,124.65 2,124.96 0.0K
12:25 2,124.86 2,124.98 2,124.73 2,124.98 0.0K
12:26 2,125.12 2,125.12 2,124.88 2,124.88 0.0K
12:27 2,125.25 2,126.18 2,125.25 2,125.99 0.0K
12:28 2,126.16 2,126.16 2,125.29 2,125.29 0.0K
12:29 2,125.52 2,125.78 2,125.32 2,125.64 0.0K
12:30 2,125.54 2,126.04 2,125.19 2,126.04 0.0K
12:31 2,125.99 2,126.62 2,125.84 2,126.62 0.0K
12:32 2,126.91 2,127.45 2,126.80 2,127.45 0.0K
12:33 2,127.17 2,127.28 2,126.62 2,127.28 0.0K
12:34 2,127.70 2,128.61 2,127.40 2,128.61 0.0K
12:35 2,129.05 2,129.05 2,128.31 2,128.36 0.0K
12:36 2,128.52 2,128.87 2,128.52 2,128.82 0.0K
12:37 2,128.70 2,128.75 2,128.50 2,128.50 0.0K
12:38 2,128.47 2,129.38 2,128.47 2,129.38 0.0K
12:39 2,129.22 2,129.70 2,127.99 2,127.99 0.0K
12:40 2,128.10 2,128.10 2,127.25 2,127.25 0.0K
12:41 2,126.81 2,127.53 2,126.73 2,127.53 0.0K
12:42 2,128.34 2,129.05 2,128.34 2,128.93 0.0K
12:43 2,129.80 2,130.39 2,129.65 2,130.25 0.0K
12:44 2,130.16 2,130.69 2,129.94 2,130.56 0.0K
12:45 2,131.18 2,131.18 2,130.21 2,130.21 0.0K
12:46 2,130.74 2,130.74 2,130.20 2,130.51 0.0K
12:47 2,130.66 2,131.05 2,130.62 2,131.05 0.0K
12:48 2,130.96 2,131.91 2,130.96 2,131.91 0.0K
12:49 2,131.80 2,132.49 2,131.80 2,132.49 0.0K
12:50 2,132.55 2,132.73 2,132.39 2,132.73 0.0K
12:51 2,132.72 2,132.72 2,132.23 2,132.50 0.0K
12:52 2,132.17 2,132.20 2,131.52 2,131.52 0.0K
12:53 2,131.89 2,131.89 2,130.64 2,130.64 0.0K
12:54 2,131.36 2,131.36 2,129.65 2,129.65 0.0K
12:55 2,129.17 2,129.58 2,128.97 2,129.58 0.0K
12:56 2,130.07 2,130.22 2,129.76 2,130.22 0.0K
12:57 2,130.15 2,130.83 2,130.15 2,130.83 0.0K
12:58 2,131.75 2,131.96 2,131.72 2,131.95 0.0K
12:59 2,132.02 2,132.49 2,131.78 2,131.79 0.0K
13:00 2,130.59 2,130.82 2,130.22 2,130.46 0.0K
13:01 2,130.55 2,131.13 2,130.55 2,131.13 0.0K
13:02 2,131.52 2,131.81 2,131.39 2,131.81 0.0K
13:03 2,131.20 2,132.22 2,131.20 2,132.22 0.0K
13:04 2,132.00 2,132.92 2,132.00 2,132.92 0.0K
13:05 2,133.34 2,133.95 2,133.34 2,133.95 0.0K
13:06 2,133.81 2,134.44 2,133.81 2,134.44 0.0K
13:07 2,135.11 2,135.11 2,133.21 2,134.14 0.0K
13:08 2,134.60 2,134.60 2,134.28 2,134.40 0.0K
13:09 2,134.53 2,134.96 2,134.31 2,134.96 0.0K
13:10 2,135.54 2,135.77 2,135.16 2,135.77 0.0K
13:11 2,135.17 2,135.45 2,135.17 2,135.36 0.0K
13:12 2,135.66 2,136.18 2,135.66 2,135.75 0.0K
13:13 2,135.67 2,135.67 2,134.74 2,134.74 0.0K
13:14 2,134.45 2,135.21 2,134.45 2,134.92 0.0K
13:15 2,135.34 2,135.34 2,134.52 2,134.52 0.0K
13:16 2,135.05 2,135.15 2,134.89 2,135.15 0.0K
13:17 2,135.41 2,135.41 2,135.05 2,135.05 0.0K
13:18 2,135.09 2,135.17 2,134.48 2,134.48 0.0K
13:19 2,134.26 2,134.47 2,134.20 2,134.32 0.0K
13:20 2,134.85 2,134.85 2,134.36 2,134.36 0.0K
13:21 2,135.00 2,135.31 2,134.83 2,134.83 0.0K
13:22 2,135.15 2,135.32 2,135.11 2,135.32 0.0K
13:23 2,135.41 2,135.81 2,135.33 2,135.81 0.0K
13:24 2,135.68 2,136.41 2,135.68 2,136.41 0.0K
13:25 2,136.62 2,136.69 2,136.28 2,136.69 0.0K
13:26 2,137.05 2,138.02 2,137.05 2,138.02 0.0K
13:27 2,138.00 2,138.30 2,137.83 2,138.15 0.0K
13:28 2,138.58 2,138.58 2,138.21 2,138.21 0.0K
13:29 2,137.96 2,138.31 2,137.96 2,138.31 0.0K
13:30 2,138.81 2,138.96 2,138.81 2,138.96 0.0K
13:31 2,138.95 2,139.16 2,138.86 2,139.16 0.0K
13:32 2,139.55 2,139.64 2,139.36 2,139.36 0.0K
13:33 2,140.11 2,140.11 2,139.09 2,139.09 0.0K
13:34 2,139.06 2,139.92 2,139.06 2,139.64 0.0K
13:35 2,139.67 2,139.67 2,139.33 2,139.53 0.0K
13:36 2,138.81 2,138.81 2,138.07 2,138.29 0.0K
13:37 2,138.37 2,138.37 2,137.71 2,137.92 0.0K
13:38 2,138.42 2,138.42 2,137.75 2,137.79 0.0K
13:39 2,137.52 2,138.12 2,137.48 2,138.12 0.0K
13:40 2,138.58 2,138.78 2,138.58 2,138.60 0.0K
13:41 2,138.45 2,138.70 2,137.67 2,137.67 0.0K
13:42 2,137.31 2,138.91 2,137.31 2,138.39 0.0K
13:43 2,138.75 2,138.87 2,138.37 2,138.37 0.0K
13:44 2,138.68 2,138.96 2,138.25 2,138.96 0.0K
13:45 2,139.06 2,139.13 2,137.21 2,137.21 0.0K
13:46 2,137.35 2,138.63 2,137.35 2,138.59 0.0K
13:47 2,138.26 2,138.26 2,137.93 2,138.15 0.0K
13:48 2,138.29 2,138.55 2,137.86 2,138.55 0.0K
13:49 2,138.46 2,138.77 2,138.42 2,138.49 0.0K
13:50 2,138.45 2,138.45 2,138.15 2,138.20 0.0K
13:51 2,138.21 2,139.07 2,138.21 2,139.07 0.0K
13:52 2,138.44 2,138.44 2,137.27 2,137.82 0.0K
13:53 2,137.97 2,138.56 2,137.97 2,138.56 0.0K
13:54 2,138.83 2,139.55 2,138.83 2,139.55 0.0K
13:55 2,140.05 2,140.17 2,140.02 2,140.17 0.0K
13:56 2,140.41 2,140.66 2,140.31 2,140.66 0.0K
13:57 2,140.48 2,140.68 2,140.35 2,140.52 0.0K
13:58 2,139.64 2,142.04 2,139.64 2,142.04 0.0K
13:59 2,141.59 2,141.95 2,140.72 2,140.72 0.0K
14:00 2,140.50 2,141.92 2,140.50 2,141.92 0.0K
14:01 2,142.21 2,142.77 2,142.21 2,142.70 0.0K
14:02 2,142.61 2,142.80 2,142.60 2,142.63 0.0K
14:03 2,142.47 2,142.47 2,141.78 2,141.78 0.0K
14:04 2,141.69 2,141.69 2,138.64 2,138.64 0.0K
14:05 2,138.64 2,139.23 2,138.56 2,139.08 0.0K
14:06 2,138.73 2,139.06 2,138.06 2,138.06 0.0K
14:07 2,138.61 2,139.39 2,138.61 2,139.39 0.0K
14:08 2,139.29 2,139.53 2,139.23 2,139.53 0.0K
14:09 2,139.56 2,140.50 2,139.56 2,140.50 0.0K
14:10 2,140.56 2,140.96 2,140.28 2,140.96 0.0K
14:11 2,140.55 2,140.55 2,140.40 2,140.49 0.0K
14:12 2,140.56 2,140.56 2,139.64 2,139.64 0.0K
14:13 2,139.52 2,139.52 2,139.31 2,139.52 0.0K
14:14 2,139.36 2,139.38 2,139.24 2,139.36 0.0K
14:15 2,139.59 2,139.80 2,139.28 2,139.80 0.0K
14:16 2,140.05 2,141.14 2,140.05 2,141.14 0.0K
14:17 2,141.41 2,141.41 2,141.15 2,141.35 0.0K
14:18 2,141.87 2,143.27 2,141.87 2,143.27 0.0K
14:19 2,143.58 2,143.76 2,143.58 2,143.76 0.0K
14:20 2,143.99 2,143.99 2,143.00 2,143.00 0.0K
14:21 2,142.73 2,143.04 2,142.57 2,142.84 0.0K
14:22 2,142.70 2,142.70 2,141.84 2,142.10 0.0K
14:23 2,142.14 2,143.29 2,142.14 2,143.29 0.0K
14:24 2,143.57 2,143.65 2,143.27 2,143.27 0.0K
14:25 2,143.71 2,145.26 2,143.71 2,145.26 0.0K
14:26 2,144.99 2,146.31 2,144.99 2,145.92 0.0K
14:27 2,145.73 2,145.73 2,145.52 2,145.53 0.0K
14:28 2,145.48 2,146.10 2,145.48 2,146.10 0.0K
14:29 2,146.01 2,146.01 2,145.20 2,145.25 0.0K
14:30 2,144.81 2,145.14 2,144.31 2,144.31 0.0K
14:31 2,144.24 2,144.34 2,144.16 2,144.16 0.0K
14:32 2,144.02 2,144.02 2,142.81 2,142.81 0.0K
14:33 2,143.16 2,143.32 2,143.07 2,143.23 0.0K
14:34 2,143.40 2,144.29 2,143.40 2,143.94 0.0K
14:35 2,143.73 2,145.20 2,143.73 2,145.20 0.0K
14:36 2,145.69 2,145.69 2,143.73 2,143.73 0.0K
14:37 2,144.34 2,144.34 2,144.01 2,144.24 0.0K
14:38 2,144.10 2,145.65 2,144.10 2,145.63 0.0K
14:39 2,144.87 2,145.24 2,144.87 2,145.24 0.0K
14:40 2,144.61 2,146.12 2,144.61 2,146.12 0.0K
14:41 2,146.74 2,147.23 2,145.24 2,147.23 0.0K
14:42 2,148.16 2,148.83 2,147.76 2,148.83 0.0K
14:43 2,148.91 2,148.91 2,148.13 2,148.47 0.0K
14:44 2,148.48 2,148.48 2,147.29 2,147.29 0.0K
14:45 2,148.24 2,148.24 2,147.75 2,147.75 0.0K
14:46 2,147.92 2,148.98 2,147.92 2,148.98 0.0K
14:47 2,149.18 2,149.53 2,148.97 2,149.26 0.0K
14:48 2,149.52 2,150.17 2,149.33 2,150.17 0.0K
14:49 2,149.81 2,151.59 2,149.81 2,151.59 0.0K
14:50 2,151.28 2,152.43 2,151.28 2,151.93 0.0K
14:51 2,152.04 2,152.04 2,151.06 2,151.06 0.0K
14:52 2,150.70 2,150.70 2,149.88 2,150.26 0.0K
14:53 2,150.01 2,150.58 2,150.01 2,150.40 0.0K
14:54 2,150.20 2,150.65 2,150.03 2,150.65 0.0K
14:55 2,150.48 2,150.60 2,149.86 2,150.60 0.0K
14:56 2,150.69 2,150.69 2,149.31 2,149.31 0.0K
14:57 2,149.38 2,149.79 2,149.02 2,149.79 0.0K
14:58 2,149.68 2,150.23 2,149.63 2,150.23 0.0K
14:59 2,150.08 2,150.39 2,149.80 2,150.39 0.0K
15:00 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:01 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:02 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:03 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:04 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:05 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:06 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:07 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:08 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:09 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:10 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:11 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:12 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:13 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:14 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:15 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:16 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:17 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:18 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:19 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:20 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:21 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:22 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
15:23 2,152.25 2,152.25 2,149.24 2,149.24 0.0K
15:24 2,149.24 2,149.24 2,149.24 2,149.24 0.0K
15:25 2,149.24 2,149.24 2,149.24 2,149.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible