Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,116.76 2,118.82 2,115.58 2,117.87 0.0K
08:31 2,119.84 2,120.83 2,119.34 2,119.34 0.0K
08:32 2,119.02 2,119.02 2,116.60 2,116.60 0.0K
08:33 2,116.66 2,116.66 2,115.93 2,115.98 0.0K
08:34 2,114.78 2,114.78 2,111.36 2,111.36 0.0K
08:35 2,111.61 2,111.61 2,110.15 2,111.21 0.0K
08:36 2,109.87 2,116.09 2,109.87 2,116.09 0.0K
08:37 2,115.97 2,117.04 2,115.94 2,115.94 0.0K
08:38 2,114.66 2,114.66 2,112.59 2,112.59 0.0K
08:39 2,111.18 2,112.89 2,110.66 2,111.32 0.0K
08:40 2,110.68 2,115.68 2,110.18 2,114.14 0.0K
08:41 2,114.01 2,114.01 2,110.99 2,111.32 0.0K
08:42 2,111.49 2,113.94 2,111.49 2,111.98 0.0K
08:43 2,112.92 2,114.73 2,112.77 2,114.73 0.0K
08:44 2,114.90 2,115.28 2,114.42 2,115.28 0.0K
08:45 2,115.34 2,115.35 2,114.71 2,114.71 0.0K
08:46 2,114.92 2,115.66 2,114.31 2,114.31 0.0K
08:47 2,113.52 2,113.88 2,113.02 2,113.02 0.0K
08:48 2,113.55 2,113.98 2,113.43 2,113.72 0.0K
08:49 2,114.36 2,114.36 2,113.65 2,114.18 0.0K
08:50 2,113.78 2,113.78 2,113.51 2,113.73 0.0K
08:51 2,114.02 2,116.11 2,114.02 2,116.11 0.0K
08:52 2,116.05 2,116.29 2,116.05 2,116.17 0.0K
08:53 2,115.62 2,115.66 2,115.45 2,115.45 0.0K
08:54 2,115.01 2,115.13 2,114.58 2,114.58 0.0K
08:55 2,114.77 2,115.01 2,114.44 2,114.44 0.0K
08:56 2,115.02 2,115.02 2,111.66 2,111.66 0.0K
08:57 2,113.38 2,113.38 2,112.70 2,112.70 0.0K
08:58 2,112.44 2,114.33 2,112.44 2,114.33 0.0K
08:59 2,113.44 2,113.67 2,112.62 2,112.71 0.0K
09:00 2,112.03 2,112.03 2,111.06 2,111.35 0.0K
09:01 2,110.53 2,114.26 2,110.53 2,112.33 0.0K
09:02 2,112.45 2,112.45 2,111.66 2,111.66 0.0K
09:03 2,111.31 2,111.31 2,110.56 2,110.97 0.0K
09:04 2,111.27 2,111.29 2,110.96 2,110.99 0.0K
09:05 2,110.94 2,112.96 2,110.94 2,111.09 0.0K
09:06 2,111.09 2,114.14 2,111.09 2,113.20 0.0K
09:07 2,112.84 2,113.44 2,112.42 2,113.44 0.0K
09:08 2,113.84 2,113.84 2,112.87 2,112.87 0.0K
09:09 2,113.12 2,113.12 2,112.85 2,113.07 0.0K
09:10 2,113.16 2,114.03 2,112.68 2,112.81 0.0K
09:11 2,113.53 2,113.77 2,113.16 2,113.16 0.0K
09:12 2,113.25 2,113.25 2,112.60 2,113.02 0.0K
09:13 2,112.79 2,114.04 2,112.77 2,112.77 0.0K
09:14 2,112.93 2,115.21 2,112.93 2,115.21 0.0K
09:15 2,115.71 2,115.71 2,114.22 2,114.63 0.0K
09:16 2,113.50 2,114.30 2,113.15 2,113.15 0.0K
09:17 2,114.50 2,115.05 2,114.24 2,114.24 0.0K
09:18 2,115.10 2,115.30 2,114.93 2,115.30 0.0K
09:19 2,116.40 2,116.40 2,115.84 2,116.32 0.0K
09:20 2,116.53 2,117.25 2,116.53 2,116.74 0.0K
09:21 2,116.41 2,116.58 2,115.95 2,115.95 0.0K
09:22 2,115.16 2,115.44 2,114.91 2,115.10 0.0K
09:23 2,115.06 2,115.06 2,114.56 2,115.01 0.0K
09:24 2,114.64 2,115.35 2,114.27 2,115.35 0.0K
09:25 2,114.25 2,115.33 2,113.85 2,115.33 0.0K
09:26 2,115.06 2,115.06 2,114.76 2,114.99 0.0K
09:27 2,115.77 2,115.77 2,114.52 2,114.52 0.0K
09:28 2,114.57 2,115.99 2,114.57 2,115.00 0.0K
09:29 2,115.17 2,118.37 2,115.17 2,118.32 0.0K
09:30 2,119.63 2,120.89 2,119.63 2,120.43 0.0K
09:31 2,120.26 2,120.26 2,119.81 2,119.81 0.0K
09:32 2,118.45 2,118.45 2,117.94 2,118.36 0.0K
09:33 2,116.91 2,116.91 2,115.96 2,115.96 0.0K
09:34 2,115.59 2,115.59 2,115.09 2,115.32 0.0K
09:35 2,114.97 2,120.43 2,114.97 2,120.43 0.0K
09:36 2,119.33 2,119.89 2,119.18 2,119.89 0.0K
09:37 2,120.59 2,120.59 2,119.69 2,119.69 0.0K
09:38 2,119.25 2,119.33 2,118.42 2,118.42 0.0K
09:39 2,118.07 2,118.87 2,117.81 2,118.10 0.0K
09:40 2,117.62 2,118.44 2,117.13 2,118.44 0.0K
09:41 2,117.98 2,118.13 2,117.33 2,117.79 0.0K
09:42 2,117.25 2,117.80 2,117.17 2,117.80 0.0K
09:43 2,118.07 2,119.05 2,118.07 2,119.05 0.0K
09:44 2,119.28 2,119.80 2,119.28 2,119.76 0.0K
09:45 2,120.09 2,120.79 2,120.09 2,120.79 0.0K
09:46 2,120.29 2,121.12 2,120.15 2,121.12 0.0K
09:47 2,120.57 2,121.40 2,120.57 2,121.40 0.0K
09:48 2,120.49 2,120.49 2,119.34 2,119.34 0.0K
09:49 2,120.75 2,122.23 2,120.75 2,122.23 0.0K
09:50 2,122.45 2,122.60 2,122.45 2,122.54 0.0K
09:51 2,120.80 2,121.01 2,120.40 2,120.40 0.0K
09:52 2,121.08 2,121.94 2,120.41 2,121.94 0.0K
09:53 2,121.57 2,122.01 2,121.57 2,122.01 0.0K
09:54 2,121.83 2,123.54 2,121.83 2,123.54 0.0K
09:55 2,123.24 2,123.78 2,123.24 2,123.78 0.0K
09:56 2,123.17 2,123.65 2,122.89 2,123.65 0.0K
09:57 2,123.11 2,123.36 2,122.94 2,122.94 0.0K
09:58 2,122.56 2,122.59 2,122.04 2,122.04 0.0K
09:59 2,123.01 2,123.01 2,122.20 2,122.52 0.0K
10:00 2,122.54 2,123.56 2,122.54 2,123.52 0.0K
10:01 2,123.52 2,123.52 2,123.09 2,123.09 0.0K
10:02 2,122.99 2,124.04 2,122.99 2,124.04 0.0K
10:03 2,123.75 2,123.96 2,123.75 2,123.75 0.0K
10:04 2,123.17 2,123.40 2,122.25 2,122.25 0.0K
10:05 2,122.05 2,122.08 2,121.11 2,121.11 0.0K
10:06 2,120.34 2,120.75 2,120.18 2,120.18 0.0K
10:07 2,120.23 2,120.68 2,120.14 2,120.68 0.0K
10:08 2,120.81 2,120.81 2,120.07 2,120.07 0.0K
10:09 2,120.20 2,120.26 2,119.61 2,119.88 0.0K
10:10 2,119.39 2,119.57 2,119.25 2,119.25 0.0K
10:11 2,119.36 2,119.36 2,118.46 2,118.46 0.0K
10:12 2,118.50 2,118.50 2,118.04 2,118.21 0.0K
10:13 2,118.12 2,120.63 2,118.12 2,120.63 0.0K
10:14 2,121.42 2,122.69 2,121.42 2,122.69 0.0K
10:15 2,122.41 2,122.42 2,122.12 2,122.12 0.0K
10:16 2,122.09 2,122.09 2,121.75 2,122.09 0.0K
10:17 2,121.93 2,121.93 2,121.74 2,121.74 0.0K
10:18 2,121.83 2,122.66 2,121.73 2,121.90 0.0K
10:19 2,121.79 2,121.83 2,121.67 2,121.67 0.0K
10:20 2,121.82 2,121.82 2,121.05 2,121.05 0.0K
10:21 2,121.51 2,121.51 2,120.18 2,120.23 0.0K
10:22 2,118.88 2,119.11 2,118.88 2,119.03 0.0K
10:23 2,118.47 2,118.47 2,117.30 2,117.62 0.0K
10:24 2,119.33 2,120.68 2,119.33 2,120.01 0.0K
10:25 2,119.40 2,119.40 2,116.46 2,116.46 0.0K
10:26 2,115.60 2,118.69 2,115.60 2,118.69 0.0K
10:27 2,118.23 2,118.31 2,117.71 2,117.71 0.0K
10:28 2,116.67 2,116.67 2,115.86 2,115.90 0.0K
10:29 2,117.04 2,117.20 2,116.57 2,116.57 0.0K
10:30 2,115.97 2,118.29 2,115.97 2,118.03 0.0K
10:31 2,117.62 2,117.62 2,117.55 2,117.57 0.0K
10:32 2,117.98 2,118.79 2,117.98 2,118.70 0.0K
10:33 2,118.02 2,118.02 2,116.93 2,117.41 0.0K
10:34 2,119.93 2,120.23 2,119.25 2,119.80 0.0K
10:35 2,119.51 2,119.51 2,117.61 2,117.61 0.0K
10:36 2,117.53 2,117.62 2,117.44 2,117.62 0.0K
10:37 2,118.13 2,119.46 2,118.13 2,119.46 0.0K
10:38 2,119.30 2,119.30 2,117.40 2,117.40 0.0K
10:39 2,117.21 2,117.32 2,116.91 2,117.32 0.0K
10:40 2,116.94 2,116.94 2,116.41 2,116.65 0.0K
10:41 2,116.97 2,116.97 2,116.16 2,116.16 0.0K
10:42 2,116.56 2,118.12 2,116.56 2,117.91 0.0K
10:43 2,117.47 2,118.89 2,117.47 2,118.89 0.0K
10:44 2,119.36 2,119.85 2,119.36 2,119.84 0.0K
10:45 2,120.15 2,120.15 2,119.83 2,119.85 0.0K
10:46 2,119.72 2,120.37 2,119.16 2,119.16 0.0K
10:47 2,118.98 2,118.98 2,116.92 2,117.00 0.0K
10:48 2,116.81 2,116.97 2,116.81 2,116.91 0.0K
10:49 2,117.05 2,118.30 2,116.76 2,118.30 0.0K
10:50 2,118.33 2,118.41 2,117.47 2,117.47 0.0K
10:51 2,117.20 2,117.40 2,116.53 2,116.53 0.0K
10:52 2,116.65 2,116.94 2,116.65 2,116.77 0.0K
10:53 2,116.28 2,116.28 2,115.80 2,115.87 0.0K
10:54 2,116.14 2,116.31 2,115.74 2,116.31 0.0K
10:55 2,116.10 2,116.55 2,116.08 2,116.55 0.0K
10:56 2,117.11 2,118.85 2,117.11 2,118.83 0.0K
10:57 2,118.80 2,119.02 2,117.79 2,117.79 0.0K
10:58 2,117.66 2,117.66 2,116.61 2,116.61 0.0K
10:59 2,116.60 2,116.60 2,115.08 2,115.08 0.0K
11:00 2,114.59 2,114.59 2,113.15 2,113.15 0.0K
11:01 2,115.64 2,116.08 2,115.56 2,115.56 0.0K
11:02 2,115.22 2,115.22 2,113.68 2,113.68 0.0K
11:03 2,113.14 2,114.09 2,113.14 2,114.04 0.0K
11:04 2,113.38 2,113.49 2,113.14 2,113.33 0.0K
11:05 2,113.11 2,113.11 2,112.97 2,112.98 0.0K
11:06 2,112.64 2,112.64 2,112.01 2,112.49 0.0K
11:07 2,111.91 2,111.91 2,110.83 2,110.83 0.0K
11:08 2,110.64 2,110.86 2,110.34 2,110.34 0.0K
11:09 2,110.02 2,110.33 2,109.95 2,109.95 0.0K
11:10 2,109.81 2,110.29 2,109.81 2,110.29 0.0K
11:11 2,110.23 2,110.23 2,110.08 2,110.16 0.0K
11:12 2,110.06 2,110.31 2,109.89 2,110.31 0.0K
11:13 2,110.17 2,110.17 2,109.97 2,109.97 0.0K
11:14 2,108.64 2,108.64 2,107.60 2,107.60 0.0K
11:15 2,107.40 2,107.40 2,104.86 2,104.86 0.0K
11:16 2,104.46 2,105.10 2,103.42 2,103.42 0.0K
11:17 2,103.67 2,103.67 2,102.74 2,103.03 0.0K
11:18 2,103.20 2,103.65 2,102.71 2,103.65 0.0K
11:19 2,103.04 2,103.04 2,102.04 2,102.75 0.0K
11:20 2,102.66 2,104.44 2,102.00 2,104.44 0.0K
11:21 2,105.80 2,107.27 2,105.80 2,107.27 0.0K
11:22 2,106.62 2,109.06 2,106.62 2,108.66 0.0K
11:23 2,109.37 2,109.37 2,108.34 2,108.34 0.0K
11:24 2,108.52 2,109.35 2,108.52 2,109.35 0.0K
11:25 2,109.09 2,109.09 2,108.66 2,108.74 0.0K
11:26 2,108.48 2,108.48 2,108.18 2,108.37 0.0K
11:27 2,107.73 2,107.73 2,105.53 2,105.53 0.0K
11:28 2,105.80 2,105.80 2,104.48 2,104.98 0.0K
11:29 2,104.87 2,105.38 2,104.87 2,105.38 0.0K
11:30 2,104.86 2,106.65 2,104.86 2,106.65 0.0K
11:31 2,106.79 2,106.79 2,104.77 2,104.77 0.0K
11:32 2,105.14 2,105.14 2,103.24 2,103.24 0.0K
11:33 2,102.22 2,102.22 2,101.19 2,101.27 0.0K
11:34 2,101.33 2,101.61 2,101.18 2,101.61 0.0K
11:35 2,101.08 2,101.08 2,099.88 2,099.88 0.0K
11:36 2,099.41 2,099.41 2,098.77 2,098.79 0.0K
11:37 2,098.73 2,100.01 2,098.73 2,099.24 0.0K
11:38 2,098.97 2,098.97 2,097.80 2,098.50 0.0K
11:39 2,098.09 2,098.10 2,097.42 2,097.42 0.0K
11:40 2,097.21 2,097.39 2,097.15 2,097.39 0.0K
11:41 2,097.65 2,097.65 2,095.36 2,095.36 0.0K
11:42 2,095.29 2,095.29 2,094.55 2,094.56 0.0K
11:43 2,095.61 2,095.61 2,093.97 2,093.97 0.0K
11:44 2,093.57 2,093.82 2,093.50 2,093.72 0.0K
11:45 2,093.67 2,093.67 2,091.67 2,091.67 0.0K
11:46 2,091.10 2,091.10 2,089.87 2,089.87 0.0K
11:47 2,089.90 2,089.90 2,088.59 2,088.59 0.0K
11:48 2,087.81 2,087.81 2,087.02 2,087.02 0.0K
11:49 2,087.04 2,088.83 2,086.93 2,088.83 0.0K
11:50 2,088.45 2,088.45 2,087.63 2,087.63 0.0K
11:51 2,087.47 2,087.47 2,086.92 2,086.92 0.0K
11:52 2,087.12 2,087.12 2,086.08 2,086.08 0.0K
11:53 2,086.43 2,088.29 2,086.43 2,088.29 0.0K
11:54 2,088.19 2,089.44 2,088.19 2,088.37 0.0K
11:55 2,088.72 2,088.72 2,087.95 2,087.95 0.0K
11:56 2,087.60 2,089.12 2,087.60 2,088.78 0.0K
11:57 2,088.66 2,088.66 2,087.90 2,087.90 0.0K
11:58 2,087.61 2,088.99 2,087.61 2,088.40 0.0K
11:59 2,088.16 2,088.16 2,085.31 2,085.31 0.0K
12:00 2,086.01 2,087.29 2,086.01 2,087.26 0.0K
12:01 2,087.17 2,089.89 2,086.92 2,089.89 0.0K
12:02 2,089.99 2,090.07 2,089.14 2,089.14 0.0K
12:03 2,089.15 2,089.15 2,088.47 2,088.47 0.0K
12:04 2,089.16 2,089.55 2,089.07 2,089.20 0.0K
12:05 2,089.52 2,089.52 2,089.11 2,089.11 0.0K
12:06 2,089.01 2,089.01 2,088.76 2,088.94 0.0K
12:07 2,089.08 2,090.70 2,089.08 2,090.70 0.0K
12:08 2,091.09 2,091.40 2,091.09 2,091.27 0.0K
12:09 2,092.35 2,092.35 2,092.18 2,092.20 0.0K
12:10 2,092.21 2,092.21 2,091.15 2,091.36 0.0K
12:11 2,092.50 2,092.72 2,092.49 2,092.72 0.0K
12:12 2,092.45 2,092.48 2,091.49 2,091.68 0.0K
12:13 2,091.69 2,091.69 2,090.82 2,090.92 0.0K
12:14 2,091.19 2,092.16 2,091.10 2,092.16 0.0K
12:15 2,092.31 2,092.46 2,092.21 2,092.21 0.0K
12:16 2,091.53 2,091.53 2,090.59 2,090.59 0.0K
12:17 2,090.66 2,091.86 2,090.66 2,091.86 0.0K
12:18 2,092.39 2,093.55 2,092.39 2,093.55 0.0K
12:19 2,093.43 2,093.43 2,092.53 2,092.62 0.0K
12:20 2,092.81 2,092.81 2,092.33 2,092.45 0.0K
12:21 2,091.87 2,091.87 2,091.10 2,091.10 0.0K
12:22 2,090.33 2,090.93 2,090.33 2,090.74 0.0K
12:23 2,090.53 2,090.53 2,089.85 2,089.85 0.0K
12:24 2,089.57 2,089.94 2,089.57 2,089.61 0.0K
12:25 2,089.17 2,089.91 2,089.17 2,089.81 0.0K
12:26 2,090.13 2,090.39 2,089.87 2,090.39 0.0K
12:27 2,089.81 2,091.31 2,089.81 2,091.31 0.0K
12:28 2,091.21 2,091.21 2,090.08 2,090.24 0.0K
12:29 2,090.24 2,090.80 2,090.24 2,090.67 0.0K
12:30 2,090.50 2,090.50 2,090.22 2,090.44 0.0K
12:31 2,090.25 2,090.27 2,090.05 2,090.05 0.0K
12:32 2,090.18 2,090.18 2,089.85 2,089.96 0.0K
12:33 2,089.97 2,090.17 2,089.61 2,089.61 0.0K
12:34 2,089.63 2,089.63 2,088.89 2,089.29 0.0K
12:35 2,088.80 2,089.16 2,088.65 2,089.16 0.0K
12:36 2,089.07 2,089.07 2,088.64 2,088.64 0.0K
12:37 2,088.97 2,089.60 2,088.97 2,089.40 0.0K
12:38 2,088.56 2,088.56 2,087.48 2,087.48 0.0K
12:39 2,087.61 2,087.72 2,087.40 2,087.72 0.0K
12:40 2,088.42 2,088.42 2,087.91 2,087.91 0.0K
12:41 2,088.18 2,088.50 2,088.09 2,088.50 0.0K
12:42 2,088.83 2,089.05 2,088.09 2,089.05 0.0K
12:43 2,089.04 2,089.04 2,087.73 2,087.73 0.0K
12:44 2,087.79 2,087.79 2,087.39 2,087.39 0.0K
12:45 2,087.60 2,087.60 2,086.59 2,086.59 0.0K
12:46 2,086.96 2,086.96 2,086.17 2,086.17 0.0K
12:47 2,086.12 2,086.60 2,086.12 2,086.31 0.0K
12:48 2,086.83 2,088.80 2,086.83 2,088.80 0.0K
12:49 2,088.13 2,088.15 2,087.10 2,087.10 0.0K
12:50 2,086.91 2,087.34 2,086.91 2,086.97 0.0K
12:51 2,086.97 2,087.55 2,086.75 2,087.55 0.0K
12:52 2,087.48 2,088.03 2,087.48 2,088.03 0.0K
12:53 2,088.18 2,088.18 2,087.49 2,087.93 0.0K
12:54 2,087.70 2,088.27 2,087.70 2,088.27 0.0K
12:55 2,087.81 2,087.81 2,087.06 2,087.46 0.0K
12:56 2,086.86 2,086.86 2,086.74 2,086.82 0.0K
12:57 2,087.26 2,087.75 2,087.24 2,087.36 0.0K
12:58 2,087.60 2,087.60 2,087.20 2,087.20 0.0K
12:59 2,087.28 2,087.28 2,086.74 2,087.18 0.0K
13:00 2,086.52 2,087.26 2,086.52 2,086.65 0.0K
13:01 2,086.68 2,086.68 2,086.39 2,086.51 0.0K
13:02 2,086.28 2,086.28 2,085.76 2,085.87 0.0K
13:03 2,085.53 2,085.54 2,085.38 2,085.38 0.0K
13:04 2,085.34 2,085.70 2,085.34 2,085.67 0.0K
13:05 2,085.73 2,085.73 2,085.02 2,085.29 0.0K
13:06 2,085.22 2,085.69 2,085.22 2,085.69 0.0K
13:07 2,085.52 2,085.52 2,084.94 2,084.94 0.0K
13:08 2,084.39 2,084.39 2,083.69 2,083.69 0.0K
13:09 2,083.50 2,083.50 2,082.61 2,083.24 0.0K
13:10 2,081.90 2,082.55 2,081.90 2,082.23 0.0K
13:11 2,081.89 2,083.16 2,081.89 2,083.16 0.0K
13:12 2,082.75 2,082.88 2,082.67 2,082.67 0.0K
13:13 2,082.33 2,082.64 2,082.05 2,082.64 0.0K
13:14 2,081.78 2,082.47 2,081.78 2,082.44 0.0K
13:15 2,082.61 2,082.73 2,082.40 2,082.40 0.0K
13:16 2,082.46 2,082.46 2,081.06 2,081.11 0.0K
13:17 2,080.94 2,080.94 2,080.44 2,080.59 0.0K
13:18 2,080.62 2,080.62 2,079.37 2,080.43 0.0K
13:19 2,080.56 2,080.56 2,078.64 2,078.64 0.0K
13:20 2,078.36 2,080.32 2,078.36 2,080.32 0.0K
13:21 2,080.38 2,080.53 2,079.77 2,080.53 0.0K
13:22 2,079.51 2,079.89 2,079.51 2,079.89 0.0K
13:23 2,079.96 2,079.96 2,079.49 2,079.49 0.0K
13:24 2,079.86 2,079.86 2,078.69 2,078.76 0.0K
13:25 2,078.60 2,079.59 2,078.60 2,079.59 0.0K
13:26 2,079.75 2,079.99 2,079.43 2,079.43 0.0K
13:27 2,080.02 2,080.04 2,079.60 2,080.04 0.0K
13:28 2,079.24 2,079.35 2,078.81 2,079.35 0.0K
13:29 2,078.74 2,079.02 2,078.74 2,079.02 0.0K
13:30 2,078.97 2,080.26 2,078.97 2,080.26 0.0K
13:31 2,080.63 2,081.07 2,080.63 2,081.07 0.0K
13:32 2,081.02 2,081.99 2,081.02 2,081.62 0.0K
13:33 2,081.59 2,081.59 2,081.04 2,081.04 0.0K
13:34 2,081.27 2,082.41 2,081.27 2,082.41 0.0K
13:35 2,082.25 2,082.90 2,082.25 2,082.90 0.0K
13:36 2,082.79 2,082.79 2,082.52 2,082.52 0.0K
13:37 2,082.93 2,082.93 2,082.56 2,082.63 0.0K
13:38 2,082.33 2,082.33 2,081.74 2,081.95 0.0K
13:39 2,082.00 2,082.14 2,080.39 2,080.39 0.0K
13:40 2,080.66 2,081.21 2,080.28 2,081.21 0.0K
13:41 2,080.54 2,080.54 2,080.05 2,080.25 0.0K
13:42 2,080.52 2,081.77 2,080.52 2,081.77 0.0K
13:43 2,081.45 2,081.45 2,080.55 2,080.81 0.0K
13:44 2,080.54 2,080.54 2,080.00 2,080.22 0.0K
13:45 2,079.70 2,080.40 2,079.70 2,080.40 0.0K
13:46 2,079.75 2,081.38 2,079.75 2,081.38 0.0K
13:47 2,080.73 2,080.73 2,079.96 2,080.06 0.0K
13:48 2,080.42 2,080.82 2,080.10 2,080.82 0.0K
13:49 2,081.31 2,081.31 2,081.13 2,081.13 0.0K
13:50 2,080.95 2,080.95 2,080.26 2,080.26 0.0K
13:51 2,080.37 2,080.37 2,079.87 2,080.36 0.0K
13:52 2,080.44 2,080.65 2,080.44 2,080.49 0.0K
13:53 2,080.55 2,080.97 2,080.55 2,080.97 0.0K
13:54 2,081.67 2,081.67 2,080.92 2,081.07 0.0K
13:55 2,081.09 2,081.09 2,080.71 2,080.71 0.0K
13:56 2,080.38 2,080.38 2,079.85 2,079.89 0.0K
13:57 2,079.96 2,080.17 2,079.66 2,080.17 0.0K
13:58 2,081.11 2,081.32 2,080.95 2,080.95 0.0K
13:59 2,081.13 2,081.24 2,080.92 2,081.05 0.0K
14:00 2,081.02 2,081.60 2,081.02 2,081.60 0.0K
14:01 2,081.58 2,081.73 2,081.58 2,081.66 0.0K
14:02 2,081.42 2,081.42 2,079.72 2,079.72 0.0K
14:03 2,079.59 2,079.81 2,079.51 2,079.79 0.0K
14:04 2,079.27 2,079.27 2,078.16 2,078.16 0.0K
14:05 2,078.48 2,078.63 2,077.75 2,077.75 0.0K
14:06 2,077.87 2,077.92 2,077.39 2,077.84 0.0K
14:07 2,078.22 2,079.65 2,078.22 2,079.63 0.0K
14:08 2,079.07 2,079.11 2,078.92 2,078.98 0.0K
14:09 2,079.06 2,079.06 2,078.34 2,078.34 0.0K
14:10 2,078.72 2,079.17 2,078.72 2,079.17 0.0K
14:11 2,079.88 2,079.99 2,079.65 2,079.99 0.0K
14:12 2,079.63 2,079.86 2,079.59 2,079.59 0.0K
14:13 2,079.81 2,081.10 2,079.81 2,080.86 0.0K
14:14 2,079.21 2,079.40 2,078.45 2,078.61 0.0K
14:15 2,078.52 2,078.93 2,078.05 2,078.05 0.0K
14:16 2,077.24 2,077.24 2,077.02 2,077.14 0.0K
14:17 2,077.08 2,077.08 2,076.13 2,076.13 0.0K
14:18 2,076.57 2,077.27 2,076.38 2,076.59 0.0K
14:19 2,076.66 2,077.00 2,076.34 2,076.34 0.0K
14:20 2,076.25 2,076.73 2,076.10 2,076.73 0.0K
14:21 2,076.84 2,077.76 2,076.81 2,077.76 0.0K
14:22 2,078.12 2,078.92 2,078.12 2,078.91 0.0K
14:23 2,079.09 2,079.09 2,078.41 2,079.00 0.0K
14:24 2,078.47 2,079.31 2,078.47 2,078.47 0.0K
14:25 2,079.29 2,079.29 2,078.17 2,078.67 0.0K
14:26 2,078.58 2,078.89 2,077.81 2,078.03 0.0K
14:27 2,077.99 2,077.99 2,076.97 2,076.97 0.0K
14:28 2,076.48 2,076.89 2,075.49 2,075.49 0.0K
14:29 2,075.53 2,075.53 2,075.09 2,075.25 0.0K
14:30 2,075.39 2,075.93 2,075.17 2,075.45 0.0K
14:31 2,075.35 2,075.35 2,074.01 2,074.01 0.0K
14:32 2,074.20 2,074.20 2,071.70 2,071.70 0.0K
14:33 2,071.52 2,071.74 2,071.33 2,071.33 0.0K
14:34 2,071.35 2,072.52 2,071.18 2,072.52 0.0K
14:35 2,072.24 2,073.64 2,071.79 2,073.64 0.0K
14:36 2,074.41 2,075.28 2,074.02 2,074.25 0.0K
14:37 2,073.93 2,073.93 2,072.76 2,072.76 0.0K
14:38 2,072.89 2,072.89 2,072.05 2,072.05 0.0K
14:39 2,072.17 2,072.84 2,071.09 2,071.09 0.0K
14:40 2,071.43 2,072.76 2,071.43 2,072.63 0.0K
14:41 2,072.42 2,072.42 2,070.92 2,070.92 0.0K
14:42 2,071.09 2,071.21 2,070.71 2,070.71 0.0K
14:43 2,070.00 2,070.00 2,068.90 2,068.90 0.0K
14:44 2,068.84 2,069.01 2,068.83 2,068.83 0.0K
14:45 2,069.26 2,069.26 2,066.86 2,066.86 0.0K
14:46 2,066.93 2,067.67 2,066.93 2,067.67 0.0K
14:47 2,068.06 2,069.01 2,068.06 2,069.01 0.0K
14:48 2,069.20 2,070.38 2,069.20 2,070.38 0.0K
14:49 2,069.75 2,069.75 2,069.26 2,069.69 0.0K
14:50 2,069.17 2,069.37 2,068.94 2,069.37 0.0K
14:51 2,070.26 2,071.18 2,070.26 2,071.03 0.0K
14:52 2,069.91 2,071.12 2,069.91 2,071.12 0.0K
14:53 2,070.40 2,070.79 2,070.32 2,070.32 0.0K
14:54 2,069.40 2,070.07 2,069.40 2,070.07 0.0K
14:55 2,069.98 2,070.56 2,069.95 2,070.52 0.0K
14:56 2,070.28 2,071.32 2,070.28 2,070.52 0.0K
14:57 2,070.21 2,072.54 2,070.21 2,072.54 0.0K
14:58 2,072.35 2,072.35 2,071.25 2,071.25 0.0K
14:59 2,071.64 2,073.82 2,070.87 2,073.82 0.0K
15:00 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:01 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:02 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:03 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:04 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:05 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:06 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:07 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:08 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:09 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:10 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:11 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:12 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:13 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:14 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:15 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:16 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:17 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:18 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:19 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:20 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:21 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:22 2,071.87 2,071.87 2,071.87 2,071.87 0.0K
15:23 2,071.87 2,071.87 2,070.68 2,070.68 0.0K
15:24 2,070.68 2,070.68 2,070.68 2,070.68 0.0K
15:25 2,070.68 2,070.68 2,070.68 2,070.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible