Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,108.21 2,109.39 2,103.98 2,109.39 0.0K
08:31 2,107.81 2,108.28 2,107.20 2,107.74 0.0K
08:32 2,107.18 2,107.57 2,106.19 2,106.30 0.0K
08:33 2,108.07 2,108.12 2,106.55 2,106.55 0.0K
08:34 2,109.15 2,109.83 2,108.16 2,108.16 0.0K
08:35 2,108.78 2,109.00 2,108.45 2,109.00 0.0K
08:36 2,108.07 2,111.20 2,108.07 2,110.44 0.0K
08:37 2,110.46 2,110.51 2,109.85 2,110.51 0.0K
08:38 2,109.66 2,112.74 2,109.14 2,112.74 0.0K
08:39 2,112.07 2,112.18 2,110.87 2,110.87 0.0K
08:40 2,111.42 2,111.42 2,107.93 2,107.93 0.0K
08:41 2,106.91 2,108.36 2,105.66 2,108.36 0.0K
08:42 2,108.38 2,108.38 2,106.25 2,107.75 0.0K
08:43 2,107.88 2,107.88 2,106.49 2,107.08 0.0K
08:44 2,106.54 2,106.54 2,105.22 2,105.52 0.0K
08:45 2,105.50 2,108.15 2,104.89 2,108.15 0.0K
08:46 2,107.90 2,108.60 2,107.46 2,108.60 0.0K
08:47 2,107.39 2,108.17 2,106.93 2,108.17 0.0K
08:48 2,107.46 2,107.93 2,107.46 2,107.93 0.0K
08:49 2,109.15 2,109.29 2,108.85 2,108.85 0.0K
08:50 2,108.43 2,111.22 2,108.28 2,110.37 0.0K
08:51 2,109.86 2,109.86 2,108.63 2,108.63 0.0K
08:52 2,108.45 2,108.45 2,108.25 2,108.42 0.0K
08:53 2,106.90 2,106.90 2,105.69 2,105.69 0.0K
08:54 2,105.32 2,105.65 2,105.15 2,105.65 0.0K
08:55 2,105.70 2,106.21 2,105.70 2,106.21 0.0K
08:56 2,106.72 2,106.91 2,106.48 2,106.48 0.0K
08:57 2,105.41 2,105.41 2,103.77 2,103.83 0.0K
08:58 2,103.14 2,103.14 2,098.05 2,098.05 0.0K
08:59 2,098.12 2,098.12 2,092.63 2,093.04 0.0K
09:00 2,092.07 2,092.07 2,089.62 2,091.45 0.0K
09:01 2,092.33 2,095.83 2,092.33 2,095.83 0.0K
09:02 2,098.96 2,100.55 2,098.96 2,099.50 0.0K
09:03 2,099.95 2,102.43 2,099.58 2,102.20 0.0K
09:04 2,101.45 2,101.45 2,100.13 2,100.13 0.0K
09:05 2,099.97 2,100.07 2,099.69 2,100.07 0.0K
09:06 2,099.82 2,100.38 2,099.82 2,100.16 0.0K
09:07 2,098.92 2,099.68 2,098.61 2,098.61 0.0K
09:08 2,098.75 2,100.44 2,098.75 2,099.48 0.0K
09:09 2,099.61 2,099.69 2,098.36 2,098.36 0.0K
09:10 2,099.36 2,099.54 2,099.26 2,099.38 0.0K
09:11 2,098.76 2,098.76 2,096.22 2,096.22 0.0K
09:12 2,096.91 2,096.91 2,094.90 2,095.03 0.0K
09:13 2,096.90 2,098.41 2,096.90 2,098.41 0.0K
09:14 2,099.47 2,099.47 2,097.94 2,098.21 0.0K
09:15 2,097.22 2,097.22 2,096.34 2,097.12 0.0K
09:16 2,097.51 2,098.40 2,097.43 2,098.10 0.0K
09:17 2,097.78 2,097.78 2,095.27 2,095.68 0.0K
09:18 2,095.38 2,097.95 2,095.04 2,097.57 0.0K
09:19 2,097.82 2,099.01 2,097.82 2,099.01 0.0K
09:20 2,098.58 2,098.58 2,097.85 2,097.88 0.0K
09:21 2,097.59 2,099.24 2,097.59 2,099.09 0.0K
09:22 2,098.11 2,098.11 2,095.60 2,095.60 0.0K
09:23 2,095.64 2,096.83 2,095.64 2,096.83 0.0K
09:24 2,096.93 2,097.44 2,096.93 2,097.15 0.0K
09:25 2,096.04 2,096.07 2,095.82 2,096.07 0.0K
09:26 2,096.83 2,097.94 2,096.61 2,097.94 0.0K
09:27 2,098.02 2,098.02 2,097.31 2,097.94 0.0K
09:28 2,098.07 2,098.07 2,097.39 2,097.49 0.0K
09:29 2,097.18 2,097.80 2,097.18 2,097.80 0.0K
09:30 2,097.79 2,098.96 2,097.79 2,098.96 0.0K
09:31 2,099.34 2,100.00 2,099.34 2,100.00 0.0K
09:32 2,099.69 2,100.28 2,099.18 2,099.81 0.0K
09:33 2,099.64 2,099.69 2,099.40 2,099.69 0.0K
09:34 2,099.63 2,099.68 2,099.54 2,099.54 0.0K
09:35 2,099.26 2,099.82 2,099.26 2,099.82 0.0K
09:36 2,099.78 2,099.78 2,098.55 2,098.55 0.0K
09:37 2,098.05 2,098.05 2,096.22 2,096.22 0.0K
09:38 2,095.78 2,095.78 2,094.93 2,094.93 0.0K
09:39 2,095.13 2,095.13 2,093.83 2,093.83 0.0K
09:40 2,093.76 2,094.07 2,093.76 2,094.07 0.0K
09:41 2,093.95 2,094.73 2,093.95 2,094.73 0.0K
09:42 2,094.95 2,094.95 2,093.78 2,094.13 0.0K
09:43 2,093.98 2,094.47 2,093.98 2,094.47 0.0K
09:44 2,094.77 2,096.28 2,094.77 2,096.28 0.0K
09:45 2,096.66 2,096.73 2,096.38 2,096.38 0.0K
09:46 2,095.44 2,095.45 2,094.86 2,094.93 0.0K
09:47 2,095.09 2,095.37 2,094.97 2,095.37 0.0K
09:48 2,095.17 2,095.17 2,094.51 2,094.51 0.0K
09:49 2,094.19 2,094.37 2,094.19 2,094.36 0.0K
09:50 2,093.93 2,094.11 2,093.90 2,094.07 0.0K
09:51 2,093.62 2,093.62 2,092.35 2,092.35 0.0K
09:52 2,092.71 2,092.92 2,092.52 2,092.77 0.0K
09:53 2,092.32 2,092.67 2,092.32 2,092.54 0.0K
09:54 2,092.99 2,093.30 2,092.82 2,093.30 0.0K
09:55 2,093.78 2,093.78 2,093.02 2,093.20 0.0K
09:56 2,093.19 2,094.17 2,093.19 2,094.00 0.0K
09:57 2,093.98 2,094.30 2,093.98 2,094.12 0.0K
09:58 2,093.88 2,093.88 2,093.27 2,093.27 0.0K
09:59 2,093.66 2,094.66 2,093.66 2,094.66 0.0K
10:00 2,095.01 2,095.90 2,095.01 2,095.30 0.0K
10:01 2,094.98 2,095.25 2,094.35 2,094.35 0.0K
10:02 2,094.28 2,096.35 2,094.14 2,096.35 0.0K
10:03 2,097.29 2,097.29 2,096.95 2,097.06 0.0K
10:04 2,097.73 2,097.87 2,097.23 2,097.87 0.0K
10:05 2,098.18 2,099.21 2,098.18 2,099.21 0.0K
10:06 2,099.26 2,100.44 2,099.26 2,100.44 0.0K
10:07 2,100.36 2,100.88 2,100.36 2,100.88 0.0K
10:08 2,100.54 2,101.99 2,100.54 2,101.39 0.0K
10:09 2,101.02 2,101.24 2,100.75 2,100.87 0.0K
10:10 2,099.95 2,101.64 2,099.44 2,101.64 0.0K
10:11 2,102.19 2,102.19 2,101.53 2,101.53 0.0K
10:12 2,101.73 2,101.73 2,100.63 2,100.63 0.0K
10:13 2,100.61 2,101.46 2,100.61 2,101.46 0.0K
10:14 2,100.79 2,100.84 2,100.70 2,100.70 0.0K
10:15 2,100.52 2,100.84 2,099.97 2,099.97 0.0K
10:16 2,100.52 2,101.06 2,100.34 2,101.06 0.0K
10:17 2,101.19 2,101.19 2,099.98 2,100.16 0.0K
10:18 2,099.62 2,101.69 2,099.59 2,101.69 0.0K
10:19 2,101.00 2,101.00 2,100.12 2,100.19 0.0K
10:20 2,100.15 2,100.15 2,099.69 2,099.69 0.0K
10:21 2,099.60 2,099.67 2,098.72 2,098.72 0.0K
10:22 2,098.74 2,100.29 2,097.96 2,100.29 0.0K
10:23 2,100.22 2,100.22 2,099.61 2,099.82 0.0K
10:24 2,099.31 2,100.66 2,099.31 2,100.66 0.0K
10:25 2,100.39 2,101.33 2,100.39 2,100.87 0.0K
10:26 2,101.67 2,101.67 2,100.46 2,100.73 0.0K
10:27 2,100.74 2,100.74 2,100.16 2,100.19 0.0K
10:28 2,099.81 2,100.25 2,099.81 2,100.05 0.0K
10:29 2,099.89 2,099.95 2,099.72 2,099.95 0.0K
10:30 2,099.62 2,099.89 2,099.62 2,099.89 0.0K
10:31 2,100.33 2,100.38 2,099.99 2,099.99 0.0K
10:32 2,101.07 2,101.07 2,100.60 2,100.60 0.0K
10:33 2,100.34 2,100.34 2,100.20 2,100.23 0.0K
10:34 2,099.39 2,099.92 2,099.21 2,099.92 0.0K
10:35 2,099.75 2,099.75 2,099.35 2,099.62 0.0K
10:36 2,099.54 2,099.80 2,099.54 2,099.80 0.0K
10:37 2,100.43 2,100.85 2,100.23 2,100.60 0.0K
10:38 2,100.26 2,100.28 2,099.93 2,099.93 0.0K
10:39 2,099.62 2,100.18 2,099.62 2,099.89 0.0K
10:40 2,100.31 2,100.33 2,100.12 2,100.32 0.0K
10:41 2,100.13 2,100.13 2,099.53 2,099.53 0.0K
10:42 2,099.66 2,099.88 2,099.46 2,099.88 0.0K
10:43 2,099.70 2,099.87 2,099.70 2,099.87 0.0K
10:44 2,099.85 2,099.85 2,099.30 2,099.30 0.0K
10:45 2,099.45 2,099.45 2,099.01 2,099.01 0.0K
10:46 2,099.26 2,099.26 2,099.03 2,099.20 0.0K
10:47 2,099.35 2,100.53 2,099.35 2,100.53 0.0K
10:48 2,100.28 2,100.71 2,100.22 2,100.22 0.0K
10:49 2,100.26 2,100.26 2,099.86 2,099.89 0.0K
10:50 2,100.12 2,100.68 2,100.12 2,100.40 0.0K
10:51 2,100.62 2,101.73 2,100.62 2,101.73 0.0K
10:52 2,102.07 2,102.07 2,101.52 2,101.52 0.0K
10:53 2,101.73 2,101.79 2,101.12 2,101.12 0.0K
10:54 2,100.78 2,100.78 2,099.96 2,100.23 0.0K
10:55 2,100.18 2,100.18 2,099.70 2,100.14 0.0K
10:56 2,100.90 2,100.90 2,100.13 2,100.33 0.0K
10:57 2,100.52 2,100.52 2,099.98 2,099.98 0.0K
10:58 2,100.28 2,101.28 2,100.28 2,100.59 0.0K
10:59 2,101.23 2,101.45 2,101.23 2,101.36 0.0K
11:00 2,101.26 2,102.13 2,101.26 2,101.71 0.0K
11:01 2,102.47 2,102.57 2,101.96 2,102.57 0.0K
11:02 2,102.09 2,102.47 2,101.92 2,102.47 0.0K
11:03 2,102.27 2,102.27 2,101.52 2,101.59 0.0K
11:04 2,101.86 2,102.03 2,101.85 2,101.96 0.0K
11:05 2,102.01 2,102.17 2,101.93 2,102.01 0.0K
11:06 2,101.94 2,101.94 2,101.42 2,101.42 0.0K
11:07 2,101.20 2,101.20 2,100.20 2,100.20 0.0K
11:08 2,100.47 2,100.63 2,100.18 2,100.63 0.0K
11:09 2,100.55 2,100.61 2,099.88 2,100.37 0.0K
11:10 2,100.76 2,101.52 2,100.76 2,101.13 0.0K
11:11 2,101.09 2,101.37 2,100.98 2,100.98 0.0K
11:12 2,101.14 2,101.46 2,100.93 2,101.46 0.0K
11:13 2,101.36 2,102.30 2,101.36 2,101.96 0.0K
11:14 2,102.01 2,102.53 2,101.92 2,102.53 0.0K
11:15 2,102.28 2,102.84 2,102.28 2,102.84 0.0K
11:16 2,102.67 2,102.67 2,102.09 2,102.64 0.0K
11:17 2,102.70 2,102.70 2,102.32 2,102.32 0.0K
11:18 2,102.62 2,102.62 2,101.49 2,101.49 0.0K
11:19 2,101.42 2,102.15 2,101.42 2,101.77 0.0K
11:20 2,102.35 2,102.35 2,101.51 2,101.51 0.0K
11:21 2,101.97 2,101.97 2,101.65 2,101.74 0.0K
11:22 2,101.72 2,102.97 2,101.72 2,102.58 0.0K
11:23 2,102.95 2,103.62 2,102.95 2,103.62 0.0K
11:24 2,103.34 2,103.92 2,103.34 2,103.92 0.0K
11:25 2,104.03 2,104.03 2,103.69 2,103.69 0.0K
11:26 2,103.91 2,105.09 2,103.62 2,105.09 0.0K
11:27 2,104.83 2,104.83 2,104.78 2,104.79 0.0K
11:28 2,104.11 2,104.11 2,102.98 2,102.98 0.0K
11:29 2,103.23 2,103.28 2,101.36 2,103.22 0.0K
11:30 2,103.28 2,103.28 2,102.69 2,103.06 0.0K
11:31 2,103.39 2,103.39 2,103.09 2,103.09 0.0K
11:32 2,103.66 2,103.66 2,102.97 2,103.37 0.0K
11:33 2,103.21 2,103.50 2,101.16 2,101.16 0.0K
11:34 2,102.12 2,102.47 2,101.75 2,101.75 0.0K
11:35 2,101.49 2,103.32 2,101.49 2,103.32 0.0K
11:36 2,102.55 2,102.81 2,102.42 2,102.42 0.0K
11:37 2,102.81 2,102.87 2,102.64 2,102.74 0.0K
11:38 2,102.82 2,102.82 2,102.08 2,102.08 0.0K
11:39 2,102.31 2,102.31 2,100.61 2,102.11 0.0K
11:40 2,102.88 2,104.05 2,102.23 2,102.23 0.0K
11:41 2,102.74 2,104.56 2,102.74 2,104.56 0.0K
11:42 2,104.31 2,104.31 2,103.45 2,103.78 0.0K
11:43 2,103.63 2,104.21 2,103.62 2,104.21 0.0K
11:44 2,104.02 2,104.22 2,103.56 2,103.56 0.0K
11:45 2,103.84 2,103.84 2,103.03 2,103.03 0.0K
11:46 2,102.58 2,102.86 2,102.45 2,102.86 0.0K
11:47 2,103.05 2,103.05 2,101.77 2,102.18 0.0K
11:48 2,101.89 2,102.45 2,101.51 2,102.37 0.0K
11:49 2,102.91 2,102.91 2,102.48 2,102.54 0.0K
11:50 2,103.49 2,103.51 2,103.11 2,103.51 0.0K
11:51 2,103.15 2,103.24 2,103.15 2,103.23 0.0K
11:52 2,103.50 2,103.95 2,103.19 2,103.95 0.0K
11:53 2,103.57 2,103.59 2,103.24 2,103.24 0.0K
11:54 2,102.81 2,102.81 2,102.17 2,102.42 0.0K
11:55 2,102.63 2,104.36 2,102.63 2,104.15 0.0K
11:56 2,104.63 2,104.63 2,103.95 2,103.95 0.0K
11:57 2,104.05 2,104.12 2,103.88 2,104.12 0.0K
11:58 2,103.99 2,104.30 2,103.82 2,103.82 0.0K
11:59 2,104.03 2,104.19 2,104.03 2,104.19 0.0K
12:00 2,104.24 2,104.30 2,104.22 2,104.23 0.0K
12:01 2,104.40 2,104.99 2,104.40 2,104.98 0.0K
12:02 2,104.81 2,104.81 2,103.83 2,104.40 0.0K
12:03 2,104.16 2,105.27 2,104.03 2,105.23 0.0K
12:04 2,105.09 2,105.09 2,104.34 2,104.34 0.0K
12:05 2,104.00 2,104.44 2,103.95 2,104.44 0.0K
12:06 2,104.07 2,105.05 2,104.07 2,105.05 0.0K
12:07 2,104.99 2,105.59 2,104.99 2,105.35 0.0K
12:08 2,105.58 2,105.79 2,105.42 2,105.79 0.0K
12:09 2,105.76 2,105.76 2,104.78 2,105.05 0.0K
12:10 2,105.39 2,105.58 2,105.04 2,105.58 0.0K
12:11 2,105.47 2,105.61 2,105.08 2,105.08 0.0K
12:12 2,104.60 2,104.76 2,103.89 2,103.89 0.0K
12:13 2,103.67 2,103.67 2,103.11 2,103.11 0.0K
12:14 2,103.75 2,104.03 2,103.21 2,104.03 0.0K
12:15 2,104.03 2,104.03 2,102.97 2,102.97 0.0K
12:16 2,103.75 2,103.75 2,103.05 2,103.05 0.0K
12:17 2,102.88 2,102.88 2,102.45 2,102.45 0.0K
12:18 2,102.05 2,102.76 2,102.05 2,102.33 0.0K
12:19 2,101.93 2,102.42 2,101.93 2,102.42 0.0K
12:20 2,102.49 2,102.49 2,102.09 2,102.09 0.0K
12:21 2,102.25 2,103.05 2,102.25 2,103.05 0.0K
12:22 2,103.18 2,103.25 2,102.89 2,103.25 0.0K
12:23 2,103.40 2,103.48 2,102.62 2,102.62 0.0K
12:24 2,102.85 2,102.99 2,102.77 2,102.77 0.0K
12:25 2,103.34 2,103.72 2,103.34 2,103.43 0.0K
12:26 2,103.24 2,103.95 2,103.24 2,103.81 0.0K
12:27 2,103.86 2,103.86 2,103.38 2,103.39 0.0K
12:28 2,102.44 2,103.03 2,101.78 2,103.03 0.0K
12:29 2,103.58 2,103.58 2,103.15 2,103.36 0.0K
12:30 2,103.32 2,103.52 2,103.31 2,103.52 0.0K
12:31 2,103.37 2,103.82 2,103.17 2,103.17 0.0K
12:32 2,103.29 2,103.29 2,102.74 2,102.74 0.0K
12:33 2,103.45 2,103.85 2,103.20 2,103.85 0.0K
12:34 2,102.94 2,102.94 2,102.72 2,102.72 0.0K
12:35 2,102.81 2,103.56 2,102.81 2,103.22 0.0K
12:36 2,103.19 2,103.44 2,103.19 2,103.43 0.0K
12:37 2,103.73 2,103.73 2,103.48 2,103.73 0.0K
12:38 2,103.79 2,104.46 2,103.50 2,103.50 0.0K
12:39 2,103.31 2,103.47 2,102.33 2,102.33 0.0K
12:40 2,102.47 2,102.99 2,101.86 2,101.86 0.0K
12:41 2,101.45 2,101.81 2,101.45 2,101.72 0.0K
12:42 2,101.72 2,101.73 2,101.41 2,101.41 0.0K
12:43 2,102.25 2,102.48 2,102.22 2,102.48 0.0K
12:44 2,102.50 2,102.50 2,102.00 2,102.01 0.0K
12:45 2,101.93 2,102.17 2,101.48 2,101.48 0.0K
12:46 2,101.55 2,101.55 2,100.80 2,100.80 0.0K
12:47 2,100.61 2,100.61 2,099.79 2,100.12 0.0K
12:48 2,099.78 2,100.37 2,099.78 2,100.32 0.0K
12:49 2,100.32 2,101.80 2,100.32 2,101.75 0.0K
12:50 2,102.02 2,102.02 2,101.56 2,101.56 0.0K
12:51 2,101.80 2,102.27 2,101.80 2,102.27 0.0K
12:52 2,102.72 2,102.72 2,102.17 2,102.17 0.0K
12:53 2,102.11 2,102.20 2,101.79 2,101.79 0.0K
12:54 2,101.50 2,101.76 2,101.42 2,101.42 0.0K
12:55 2,101.42 2,102.06 2,101.42 2,101.81 0.0K
12:56 2,101.94 2,102.32 2,101.10 2,101.10 0.0K
12:57 2,101.33 2,101.33 2,100.16 2,100.16 0.0K
12:58 2,100.69 2,100.80 2,100.62 2,100.76 0.0K
12:59 2,100.99 2,101.11 2,099.93 2,099.93 0.0K
13:00 2,100.50 2,101.54 2,100.50 2,101.12 0.0K
13:01 2,102.04 2,102.98 2,101.94 2,101.94 0.0K
13:02 2,102.25 2,102.56 2,102.25 2,102.56 0.0K
13:03 2,103.00 2,103.24 2,102.93 2,103.24 0.0K
13:04 2,102.89 2,103.17 2,102.89 2,103.17 0.0K
13:05 2,103.27 2,104.28 2,103.26 2,103.71 0.0K
13:06 2,103.38 2,103.71 2,103.38 2,103.71 0.0K
13:07 2,104.04 2,105.89 2,104.04 2,105.89 0.0K
13:08 2,105.08 2,105.55 2,104.93 2,104.93 0.0K
13:09 2,104.88 2,104.88 2,103.52 2,104.23 0.0K
13:10 2,104.16 2,104.16 2,103.78 2,104.11 0.0K
13:11 2,103.89 2,104.72 2,103.89 2,104.72 0.0K
13:12 2,105.19 2,105.19 2,105.09 2,105.09 0.0K
13:13 2,104.88 2,105.64 2,103.93 2,103.93 0.0K
13:14 2,104.70 2,104.70 2,103.85 2,104.28 0.0K
13:15 2,103.95 2,104.87 2,103.86 2,104.87 0.0K
13:16 2,105.48 2,106.34 2,105.48 2,106.34 0.0K
13:17 2,105.48 2,106.43 2,105.48 2,105.93 0.0K
13:18 2,106.75 2,108.01 2,106.75 2,108.01 0.0K
13:19 2,108.33 2,108.33 2,107.84 2,107.84 0.0K
13:20 2,108.88 2,109.97 2,108.49 2,109.97 0.0K
13:21 2,110.16 2,112.41 2,110.16 2,112.41 0.0K
13:22 2,113.33 2,115.00 2,112.76 2,115.00 0.0K
13:23 2,114.95 2,116.36 2,114.95 2,116.36 0.0K
13:24 2,116.59 2,119.25 2,116.59 2,119.12 0.0K
13:25 2,118.81 2,118.81 2,117.77 2,118.65 0.0K
13:26 2,118.47 2,118.47 2,117.75 2,118.18 0.0K
13:27 2,117.75 2,117.94 2,116.49 2,116.66 0.0K
13:28 2,115.87 2,115.87 2,115.13 2,115.13 0.0K
13:29 2,114.50 2,115.54 2,114.50 2,115.54 0.0K
13:30 2,114.89 2,114.89 2,113.85 2,113.85 0.0K
13:31 2,113.37 2,113.37 2,112.90 2,113.19 0.0K
13:32 2,113.70 2,113.70 2,113.44 2,113.44 0.0K
13:33 2,113.05 2,114.11 2,112.80 2,112.99 0.0K
13:34 2,112.03 2,113.15 2,112.03 2,113.15 0.0K
13:35 2,112.79 2,113.70 2,112.79 2,113.70 0.0K
13:36 2,114.00 2,114.00 2,113.58 2,113.70 0.0K
13:37 2,113.14 2,113.95 2,113.14 2,113.95 0.0K
13:38 2,113.44 2,114.09 2,113.44 2,113.58 0.0K
13:39 2,113.61 2,113.61 2,112.09 2,112.87 0.0K
13:40 2,113.22 2,113.74 2,112.81 2,113.74 0.0K
13:41 2,113.60 2,113.60 2,113.25 2,113.32 0.0K
13:42 2,113.14 2,115.17 2,113.14 2,113.97 0.0K
13:43 2,114.10 2,114.10 2,113.29 2,113.29 0.0K
13:44 2,113.62 2,114.18 2,113.57 2,114.18 0.0K
13:45 2,114.28 2,114.28 2,112.53 2,114.28 0.0K
13:46 2,113.82 2,114.18 2,113.02 2,114.18 0.0K
13:47 2,114.32 2,114.74 2,114.32 2,114.74 0.0K
13:48 2,114.07 2,114.42 2,114.05 2,114.40 0.0K
13:49 2,114.14 2,114.73 2,114.14 2,114.67 0.0K
13:50 2,114.77 2,114.77 2,113.05 2,113.05 0.0K
13:51 2,112.17 2,112.17 2,111.02 2,111.02 0.0K
13:52 2,111.77 2,111.89 2,111.09 2,111.09 0.0K
13:53 2,111.05 2,111.59 2,111.05 2,111.52 0.0K
13:54 2,113.11 2,113.11 2,112.50 2,112.53 0.0K
13:55 2,112.38 2,112.88 2,112.32 2,112.32 0.0K
13:56 2,112.85 2,113.95 2,112.85 2,113.95 0.0K
13:57 2,114.43 2,115.38 2,114.43 2,114.80 0.0K
13:58 2,114.11 2,114.76 2,114.08 2,114.08 0.0K
13:59 2,115.46 2,115.85 2,114.63 2,114.63 0.0K
14:00 2,115.37 2,115.99 2,115.35 2,115.99 0.0K
14:01 2,118.16 2,118.16 2,118.06 2,118.11 0.0K
14:02 2,117.86 2,117.86 2,117.65 2,117.74 0.0K
14:03 2,117.44 2,117.56 2,117.29 2,117.29 0.0K
14:04 2,117.20 2,117.20 2,115.75 2,115.75 0.0K
14:05 2,116.29 2,116.29 2,115.24 2,115.24 0.0K
14:06 2,116.03 2,116.30 2,115.60 2,116.30 0.0K
14:07 2,115.34 2,115.89 2,115.34 2,115.38 0.0K
14:08 2,114.62 2,114.83 2,114.35 2,114.35 0.0K
14:09 2,114.22 2,114.22 2,113.15 2,113.58 0.0K
14:10 2,113.96 2,115.61 2,113.96 2,115.61 0.0K
14:11 2,115.95 2,116.26 2,115.33 2,115.33 0.0K
14:12 2,115.95 2,116.50 2,115.89 2,116.37 0.0K
14:13 2,115.91 2,116.66 2,115.91 2,116.66 0.0K
14:14 2,117.22 2,117.22 2,116.19 2,116.24 0.0K
14:15 2,116.41 2,116.73 2,116.41 2,116.48 0.0K
14:16 2,115.52 2,115.89 2,115.48 2,115.89 0.0K
14:17 2,115.58 2,116.99 2,115.58 2,116.99 0.0K
14:18 2,117.34 2,118.44 2,117.34 2,118.05 0.0K
14:19 2,117.67 2,117.67 2,116.78 2,116.78 0.0K
14:20 2,115.87 2,116.42 2,115.77 2,116.05 0.0K
14:21 2,115.87 2,116.97 2,115.87 2,116.88 0.0K
14:22 2,117.14 2,118.18 2,117.14 2,118.01 0.0K
14:23 2,118.51 2,119.10 2,118.51 2,119.10 0.0K
14:24 2,118.94 2,119.18 2,118.94 2,118.98 0.0K
14:25 2,118.75 2,118.75 2,118.16 2,118.59 0.0K
14:26 2,118.87 2,118.87 2,118.32 2,118.32 0.0K
14:27 2,118.83 2,118.83 2,117.56 2,117.97 0.0K
14:28 2,117.60 2,117.73 2,116.86 2,116.86 0.0K
14:29 2,116.89 2,116.89 2,116.10 2,116.10 0.0K
14:30 2,116.86 2,116.86 2,114.46 2,115.64 0.0K
14:31 2,115.17 2,115.17 2,114.65 2,114.65 0.0K
14:32 2,114.65 2,114.65 2,113.65 2,113.65 0.0K
14:33 2,112.75 2,112.75 2,111.09 2,111.38 0.0K
14:34 2,110.74 2,111.59 2,110.74 2,111.30 0.0K
14:35 2,110.92 2,110.92 2,109.56 2,109.57 0.0K
14:36 2,109.40 2,110.76 2,109.40 2,110.63 0.0K
14:37 2,110.29 2,110.48 2,110.29 2,110.48 0.0K
14:38 2,110.27 2,110.27 2,109.95 2,109.95 0.0K
14:39 2,109.82 2,110.16 2,109.60 2,109.60 0.0K
14:40 2,111.46 2,113.08 2,111.46 2,113.08 0.0K
14:41 2,113.44 2,113.60 2,113.33 2,113.60 0.0K
14:42 2,113.78 2,114.83 2,113.44 2,114.80 0.0K
14:43 2,113.52 2,114.23 2,113.52 2,114.23 0.0K
14:44 2,114.13 2,115.13 2,114.01 2,115.13 0.0K
14:45 2,115.73 2,115.73 2,114.71 2,114.71 0.0K
14:46 2,114.53 2,114.53 2,113.69 2,114.11 0.0K
14:47 2,114.10 2,114.80 2,114.10 2,114.80 0.0K
14:48 2,115.66 2,116.54 2,115.66 2,115.99 0.0K
14:49 2,116.05 2,116.05 2,114.39 2,114.39 0.0K
14:50 2,115.03 2,115.03 2,114.31 2,114.31 0.0K
14:51 2,114.84 2,115.53 2,114.84 2,115.53 0.0K
14:52 2,115.95 2,116.29 2,115.88 2,116.29 0.0K
14:53 2,115.85 2,116.83 2,115.80 2,116.83 0.0K
14:54 2,116.57 2,116.72 2,116.17 2,116.17 0.0K
14:55 2,115.97 2,116.30 2,115.64 2,115.64 0.0K
14:56 2,115.98 2,116.95 2,115.98 2,116.95 0.0K
14:57 2,117.23 2,117.23 2,116.77 2,117.09 0.0K
14:58 2,116.83 2,117.59 2,116.56 2,117.59 0.0K
14:59 2,117.66 2,117.66 2,116.20 2,116.20 0.0K
15:00 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:01 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:02 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:03 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:04 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:05 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:06 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:07 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:08 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:09 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:10 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:11 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:12 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:13 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:14 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:15 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:16 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:17 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:18 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:19 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:20 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:21 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:22 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
15:23 2,116.26 2,116.26 2,115.33 2,115.33 0.0K
15:24 2,115.33 2,115.33 2,115.33 2,115.33 0.0K
15:25 2,115.33 2,115.33 2,115.33 2,115.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible