Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,996.81 2,005.19 1,996.81 2,005.19 0.0K
08:31 2,007.34 2,015.55 2,007.34 2,015.55 0.0K
08:32 2,015.48 2,016.12 2,015.48 2,015.98 0.0K
08:33 2,017.96 2,017.96 2,010.61 2,011.87 0.0K
08:34 2,011.79 2,012.47 2,011.79 2,011.98 0.0K
08:35 2,013.17 2,016.02 2,011.50 2,011.50 0.0K
08:36 2,017.37 2,017.37 2,013.35 2,013.35 0.0K
08:37 2,012.40 2,012.40 2,007.48 2,008.18 0.0K
08:38 2,005.95 2,010.63 2,005.95 2,006.45 0.0K
08:39 2,007.57 2,010.35 2,004.86 2,004.86 0.0K
08:40 2,004.32 2,004.32 2,002.45 2,003.59 0.0K
08:41 2,005.38 2,006.75 2,005.15 2,006.75 0.0K
08:42 2,003.36 2,003.36 2,000.79 2,001.14 0.0K
08:43 1,999.89 2,000.64 1,998.10 2,000.64 0.0K
08:44 1,999.08 2,002.47 1,999.08 2,002.47 0.0K
08:45 2,005.09 2,006.66 2,005.09 2,006.66 0.0K
08:46 2,006.96 2,008.08 2,006.96 2,008.08 0.0K
08:47 2,008.31 2,009.34 2,007.85 2,009.34 0.0K
08:48 2,009.74 2,010.67 2,009.72 2,010.67 0.0K
08:49 2,011.76 2,012.74 2,010.77 2,010.77 0.0K
08:50 2,009.93 2,010.36 2,009.79 2,010.36 0.0K
08:51 2,009.95 2,011.00 2,008.77 2,008.93 0.0K
08:52 2,008.87 2,008.87 2,007.87 2,008.80 0.0K
08:53 2,008.86 2,010.26 2,008.86 2,010.26 0.0K
08:54 2,008.74 2,009.57 2,007.40 2,007.57 0.0K
08:55 2,008.48 2,009.27 2,008.17 2,008.17 0.0K
08:56 2,008.21 2,008.51 2,007.91 2,008.19 0.0K
08:57 2,007.44 2,007.90 2,006.97 2,007.90 0.0K
08:58 2,007.33 2,008.52 2,007.33 2,008.52 0.0K
08:59 2,007.28 2,007.82 2,007.27 2,007.82 0.0K
09:00 2,004.39 2,005.15 2,004.39 2,004.92 0.0K
09:01 2,004.97 2,004.97 2,004.20 2,004.58 0.0K
09:02 2,004.45 2,004.45 2,002.55 2,002.55 0.0K
09:03 2,000.84 2,001.49 2,000.81 2,001.49 0.0K
09:04 2,001.30 2,002.24 2,001.30 2,002.24 0.0K
09:05 2,002.23 2,003.45 2,002.23 2,003.45 0.0K
09:06 2,003.14 2,003.98 2,003.14 2,003.45 0.0K
09:07 2,003.68 2,004.62 2,003.68 2,004.62 0.0K
09:08 2,004.17 2,005.42 2,004.17 2,005.42 0.0K
09:09 2,005.00 2,006.47 2,005.00 2,006.47 0.0K
09:10 2,008.33 2,008.94 2,008.33 2,008.52 0.0K
09:11 2,007.36 2,007.88 2,005.82 2,006.83 0.0K
09:12 2,006.37 2,006.37 2,004.84 2,006.17 0.0K
09:13 2,006.55 2,006.55 2,004.93 2,005.50 0.0K
09:14 2,006.12 2,006.32 2,006.00 2,006.08 0.0K
09:15 2,006.07 2,007.02 2,006.07 2,006.87 0.0K
09:16 2,006.59 2,007.09 2,006.59 2,006.93 0.0K
09:17 2,006.75 2,006.75 2,006.34 2,006.55 0.0K
09:18 2,006.78 2,007.29 2,006.78 2,007.29 0.0K
09:19 2,006.12 2,006.68 2,006.12 2,006.67 0.0K
09:20 2,005.44 2,005.44 2,004.59 2,004.77 0.0K
09:21 2,004.93 2,004.93 2,003.22 2,003.22 0.0K
09:22 2,003.19 2,003.46 2,003.19 2,003.26 0.0K
09:23 2,003.30 2,003.30 2,002.83 2,003.05 0.0K
09:24 2,002.85 2,002.85 2,000.97 2,000.97 0.0K
09:25 2,001.05 2,001.05 1,999.53 1,999.53 0.0K
09:26 1,999.63 2,000.78 1,999.63 2,000.78 0.0K
09:27 2,001.03 2,001.53 2,001.03 2,001.39 0.0K
09:28 2,001.32 2,001.52 2,001.23 2,001.52 0.0K
09:29 2,000.70 2,000.70 2,000.22 2,000.22 0.0K
09:30 2,000.48 2,000.78 2,000.30 2,000.75 0.0K
09:31 2,000.72 2,000.72 2,000.59 2,000.64 0.0K
09:32 2,000.68 2,000.68 1,999.46 1,999.46 0.0K
09:33 1,999.54 1,999.54 1,997.81 1,997.81 0.0K
09:34 1,999.16 1,999.63 1,999.16 1,999.30 0.0K
09:35 1,999.40 1,999.79 1,999.27 1,999.27 0.0K
09:36 1,999.27 1,999.28 1,999.08 1,999.28 0.0K
09:37 1,999.40 1,999.40 1,999.13 1,999.26 0.0K
09:38 1,998.97 1,999.71 1,998.97 1,999.71 0.0K
09:39 1,999.74 2,000.59 1,999.74 2,000.59 0.0K
09:40 2,000.20 2,000.88 2,000.04 2,000.43 0.0K
09:41 2,000.22 2,000.84 2,000.22 2,000.84 0.0K
09:42 2,000.44 2,001.24 2,000.44 2,000.70 0.0K
09:43 2,000.82 2,000.82 2,000.30 2,000.34 0.0K
09:44 2,000.84 2,001.22 2,000.84 2,001.16 0.0K
09:45 2,001.16 2,003.16 2,001.16 2,002.60 0.0K
09:46 2,002.75 2,003.01 2,002.75 2,002.99 0.0K
09:47 2,002.92 2,003.02 2,002.76 2,002.80 0.0K
09:48 2,002.91 2,003.45 2,002.89 2,003.36 0.0K
09:49 2,003.14 2,003.14 2,002.81 2,002.81 0.0K
09:50 2,003.08 2,003.47 2,002.97 2,002.97 0.0K
09:51 2,003.13 2,003.27 2,002.39 2,002.39 0.0K
09:52 2,002.31 2,003.29 2,002.31 2,003.17 0.0K
09:53 2,003.01 2,003.67 2,002.95 2,003.67 0.0K
09:54 2,003.84 2,004.02 2,003.78 2,003.78 0.0K
09:55 2,003.98 2,003.98 2,003.32 2,003.32 0.0K
09:56 2,003.20 2,003.34 2,003.00 2,003.12 0.0K
09:57 2,003.26 2,003.26 2,003.15 2,003.15 0.0K
09:58 2,002.97 2,003.34 2,002.97 2,003.34 0.0K
09:59 2,002.63 2,002.63 2,001.66 2,001.66 0.0K
10:00 2,002.32 2,002.32 2,002.05 2,002.09 0.0K
10:01 2,001.87 2,002.93 2,001.87 2,002.89 0.0K
10:02 2,002.36 2,002.36 2,000.48 2,000.48 0.0K
10:03 2,000.69 2,000.69 2,000.07 2,000.35 0.0K
10:04 2,000.10 2,000.32 2,000.06 2,000.06 0.0K
10:05 2,000.49 2,001.65 2,000.49 2,001.65 0.0K
10:06 2,001.78 2,001.78 2,001.43 2,001.66 0.0K
10:07 2,002.00 2,002.00 2,001.61 2,001.61 0.0K
10:08 2,002.09 2,003.33 2,002.09 2,003.33 0.0K
10:09 2,002.85 2,003.47 2,002.85 2,003.47 0.0K
10:10 2,003.71 2,004.37 2,003.71 2,004.33 0.0K
10:11 2,003.72 2,003.72 2,002.90 2,002.90 0.0K
10:12 2,003.41 2,003.41 2,003.15 2,003.24 0.0K
10:13 2,002.97 2,003.87 2,002.97 2,003.87 0.0K
10:14 2,003.72 2,003.92 2,003.53 2,003.92 0.0K
10:15 2,004.23 2,004.23 2,003.59 2,003.88 0.0K
10:16 2,004.20 2,004.20 2,003.50 2,003.69 0.0K
10:17 2,003.82 2,004.70 2,003.82 2,004.70 0.0K
10:18 2,004.78 2,004.79 2,004.57 2,004.70 0.0K
10:19 2,005.00 2,006.11 2,005.00 2,006.10 0.0K
10:20 2,006.09 2,006.39 2,006.09 2,006.39 0.0K
10:21 2,006.50 2,006.50 2,006.35 2,006.35 0.0K
10:22 2,006.25 2,006.52 2,006.06 2,006.52 0.0K
10:23 2,006.65 2,006.89 2,005.82 2,005.82 0.0K
10:24 2,005.67 2,006.32 2,005.67 2,006.32 0.0K
10:25 2,006.65 2,007.37 2,006.65 2,007.37 0.0K
10:26 2,007.38 2,007.62 2,007.38 2,007.62 0.0K
10:27 2,007.31 2,007.46 2,006.77 2,006.77 0.0K
10:28 2,006.89 2,007.19 2,006.89 2,006.96 0.0K
10:29 2,006.81 2,006.81 2,006.54 2,006.74 0.0K
10:30 2,006.65 2,006.69 2,006.64 2,006.65 0.0K
10:31 2,006.54 2,006.54 2,006.21 2,006.21 0.0K
10:32 2,006.32 2,006.42 2,006.18 2,006.42 0.0K
10:33 2,006.32 2,006.32 2,005.54 2,005.54 0.0K
10:34 2,005.56 2,005.56 2,005.12 2,005.12 0.0K
10:35 2,004.94 2,004.94 2,004.56 2,004.56 0.0K
10:36 2,004.74 2,004.97 2,004.70 2,004.97 0.0K
10:37 2,004.72 2,004.95 2,004.72 2,004.95 0.0K
10:38 2,004.94 2,004.94 2,004.78 2,004.87 0.0K
10:39 2,005.00 2,005.09 2,004.97 2,004.97 0.0K
10:40 2,004.57 2,005.12 2,004.48 2,005.12 0.0K
10:41 2,005.35 2,005.40 2,005.26 2,005.27 0.0K
10:42 2,005.31 2,005.31 2,005.12 2,005.12 0.0K
10:43 2,005.26 2,005.63 2,005.26 2,005.63 0.0K
10:44 2,005.65 2,006.28 2,005.65 2,006.28 0.0K
10:45 2,006.41 2,006.41 2,005.96 2,006.12 0.0K
10:46 2,006.28 2,006.28 2,005.87 2,005.87 0.0K
10:47 2,005.82 2,005.82 2,005.67 2,005.68 0.0K
10:48 2,005.67 2,005.76 2,005.67 2,005.74 0.0K
10:49 2,005.63 2,005.83 2,005.63 2,005.70 0.0K
10:50 2,005.90 2,006.02 2,005.88 2,005.88 0.0K
10:51 2,006.23 2,006.82 2,006.23 2,006.79 0.0K
10:52 2,006.70 2,006.78 2,006.56 2,006.56 0.0K
10:53 2,006.52 2,006.56 2,006.32 2,006.35 0.0K
10:54 2,006.26 2,006.43 2,006.03 2,006.03 0.0K
10:55 2,004.87 2,005.35 2,004.86 2,005.35 0.0K
10:56 2,005.45 2,006.17 2,005.45 2,006.17 0.0K
10:57 2,006.11 2,006.11 2,005.37 2,005.37 0.0K
10:58 2,005.38 2,005.63 2,005.38 2,005.63 0.0K
10:59 2,005.71 2,005.86 2,005.71 2,005.78 0.0K
11:00 2,005.89 2,006.14 2,005.61 2,005.73 0.0K
11:01 2,006.28 2,006.50 2,006.28 2,006.38 0.0K
11:02 2,006.82 2,007.05 2,006.82 2,007.05 0.0K
11:03 2,007.04 2,007.04 2,006.80 2,006.93 0.0K
11:04 2,007.06 2,007.26 2,007.06 2,007.26 0.0K
11:05 2,007.34 2,007.77 2,007.34 2,007.77 0.0K
11:06 2,007.86 2,008.59 2,007.86 2,008.59 0.0K
11:07 2,008.64 2,009.12 2,008.64 2,009.12 0.0K
11:08 2,009.05 2,009.05 2,008.93 2,008.93 0.0K
11:09 2,009.20 2,009.32 2,008.86 2,009.32 0.0K
11:10 2,009.23 2,009.27 2,009.02 2,009.02 0.0K
11:11 2,009.35 2,009.88 2,009.35 2,009.60 0.0K
11:12 2,009.37 2,009.61 2,009.37 2,009.45 0.0K
11:13 2,009.28 2,009.32 2,009.11 2,009.27 0.0K
11:14 2,009.15 2,009.15 2,008.95 2,008.95 0.0K
11:15 2,008.86 2,008.86 2,008.78 2,008.79 0.0K
11:16 2,008.78 2,009.10 2,008.68 2,008.68 0.0K
11:17 2,009.03 2,009.21 2,009.03 2,009.10 0.0K
11:18 2,009.18 2,009.31 2,009.10 2,009.10 0.0K
11:19 2,009.32 2,009.47 2,009.29 2,009.47 0.0K
11:20 2,009.18 2,009.50 2,009.05 2,009.40 0.0K
11:21 2,009.48 2,009.96 2,009.48 2,009.93 0.0K
11:22 2,009.89 2,009.89 2,009.41 2,009.49 0.0K
11:23 2,009.27 2,009.28 2,008.43 2,008.43 0.0K
11:24 2,008.59 2,008.59 2,008.21 2,008.22 0.0K
11:25 2,008.68 2,009.22 2,008.68 2,009.22 0.0K
11:26 2,009.17 2,009.17 2,008.67 2,008.80 0.0K
11:27 2,009.32 2,009.32 2,008.89 2,008.89 0.0K
11:28 2,008.97 2,009.11 2,008.60 2,008.62 0.0K
11:29 2,008.52 2,008.52 2,007.96 2,008.05 0.0K
11:30 2,007.55 2,007.79 2,007.13 2,007.13 0.0K
11:31 2,007.24 2,007.65 2,007.10 2,007.65 0.0K
11:32 2,007.77 2,008.14 2,007.77 2,007.91 0.0K
11:33 2,008.14 2,008.60 2,008.14 2,008.27 0.0K
11:34 2,008.20 2,008.89 2,007.82 2,008.89 0.0K
11:35 2,008.89 2,009.31 2,008.75 2,008.75 0.0K
11:36 2,008.97 2,008.97 2,008.74 2,008.74 0.0K
11:37 2,009.10 2,009.43 2,009.10 2,009.29 0.0K
11:38 2,009.27 2,009.43 2,009.26 2,009.26 0.0K
11:39 2,009.28 2,009.92 2,009.28 2,009.92 0.0K
11:40 2,009.97 2,010.43 2,009.97 2,010.43 0.0K
11:41 2,010.39 2,010.67 2,010.39 2,010.67 0.0K
11:42 2,010.59 2,010.66 2,010.42 2,010.66 0.0K
11:43 2,010.30 2,010.92 2,010.30 2,010.92 0.0K
11:44 2,010.99 2,011.31 2,010.99 2,011.13 0.0K
11:45 2,011.11 2,011.30 2,011.11 2,011.26 0.0K
11:46 2,011.08 2,011.91 2,010.72 2,010.72 0.0K
11:47 2,010.73 2,011.21 2,010.73 2,011.21 0.0K
11:48 2,011.06 2,011.06 2,010.79 2,010.79 0.0K
11:49 2,011.01 2,011.25 2,010.73 2,010.93 0.0K
11:50 2,011.03 2,011.08 2,010.94 2,010.94 0.0K
11:51 2,011.03 2,011.14 2,010.78 2,010.78 0.0K
11:52 2,010.80 2,010.80 2,010.50 2,010.50 0.0K
11:53 2,010.58 2,010.71 2,010.27 2,010.27 0.0K
11:54 2,010.00 2,010.00 2,009.42 2,009.76 0.0K
11:55 2,009.60 2,009.79 2,009.60 2,009.74 0.0K
11:56 2,009.70 2,009.70 2,008.88 2,009.07 0.0K
11:57 2,009.41 2,009.41 2,008.81 2,008.82 0.0K
11:58 2,009.00 2,009.74 2,009.00 2,009.44 0.0K
11:59 2,009.41 2,009.75 2,009.41 2,009.68 0.0K
12:00 2,009.54 2,009.54 2,009.15 2,009.36 0.0K
12:01 2,009.59 2,009.59 2,009.39 2,009.52 0.0K
12:02 2,009.70 2,009.70 2,009.30 2,009.30 0.0K
12:03 2,008.81 2,009.56 2,008.67 2,008.67 0.0K
12:04 2,008.53 2,008.53 2,008.14 2,008.14 0.0K
12:05 2,008.14 2,008.44 2,008.14 2,008.38 0.0K
12:06 2,008.22 2,008.53 2,008.22 2,008.26 0.0K
12:07 2,008.40 2,008.40 2,008.02 2,008.26 0.0K
12:08 2,008.12 2,008.36 2,008.12 2,008.36 0.0K
12:09 2,008.44 2,008.44 2,008.00 2,008.00 0.0K
12:10 2,008.15 2,008.15 2,007.51 2,007.51 0.0K
12:11 2,007.79 2,007.79 2,006.72 2,006.72 0.0K
12:12 2,006.63 2,006.78 2,006.58 2,006.78 0.0K
12:13 2,006.25 2,006.43 2,006.09 2,006.20 0.0K
12:14 2,006.30 2,006.30 2,005.97 2,005.98 0.0K
12:15 2,006.60 2,006.80 2,006.60 2,006.80 0.0K
12:16 2,006.70 2,007.63 2,006.69 2,007.63 0.0K
12:17 2,007.90 2,007.90 2,007.56 2,007.69 0.0K
12:18 2,007.95 2,007.95 2,007.91 2,007.95 0.0K
12:19 2,008.23 2,008.44 2,008.21 2,008.21 0.0K
12:20 2,008.19 2,008.47 2,007.98 2,008.47 0.0K
12:21 2,008.37 2,008.73 2,008.37 2,008.73 0.0K
12:22 2,008.70 2,009.47 2,008.70 2,009.47 0.0K
12:23 2,009.66 2,009.85 2,009.63 2,009.85 0.0K
12:24 2,009.91 2,009.91 2,009.18 2,009.18 0.0K
12:25 2,008.85 2,008.85 2,007.79 2,007.79 0.0K
12:26 2,007.89 2,007.89 2,007.56 2,007.85 0.0K
12:27 2,007.94 2,007.94 2,007.74 2,007.74 0.0K
12:28 2,007.87 2,007.87 2,007.65 2,007.65 0.0K
12:29 2,007.80 2,007.88 2,007.68 2,007.68 0.0K
12:30 2,007.61 2,008.12 2,007.26 2,007.26 0.0K
12:31 2,007.28 2,007.87 2,007.17 2,007.17 0.0K
12:32 2,007.81 2,008.09 2,007.51 2,008.09 0.0K
12:33 2,008.39 2,008.46 2,008.39 2,008.46 0.0K
12:34 2,008.25 2,008.59 2,008.25 2,008.59 0.0K
12:35 2,009.13 2,009.24 2,008.86 2,009.24 0.0K
12:36 2,009.32 2,009.52 2,009.28 2,009.49 0.0K
12:37 2,009.91 2,009.91 2,009.85 2,009.89 0.0K
12:38 2,009.79 2,010.08 2,009.65 2,009.65 0.0K
12:39 2,009.43 2,009.58 2,009.39 2,009.58 0.0K
12:40 2,009.49 2,009.49 2,009.26 2,009.26 0.0K
12:41 2,008.99 2,009.29 2,008.92 2,009.29 0.0K
12:42 2,009.43 2,009.43 2,009.33 2,009.42 0.0K
12:43 2,009.37 2,009.73 2,009.37 2,009.72 0.0K
12:44 2,009.78 2,009.78 2,009.54 2,009.54 0.0K
12:45 2,009.41 2,009.51 2,009.03 2,009.15 0.0K
12:46 2,009.02 2,009.79 2,009.02 2,009.79 0.0K
12:47 2,009.96 2,010.08 2,009.77 2,009.77 0.0K
12:48 2,009.63 2,009.63 2,009.27 2,009.49 0.0K
12:49 2,008.87 2,008.88 2,008.79 2,008.82 0.0K
12:50 2,008.98 2,008.98 2,008.77 2,008.92 0.0K
12:51 2,008.72 2,008.72 2,007.44 2,007.44 0.0K
12:52 2,007.43 2,007.49 2,006.27 2,006.27 0.0K
12:53 2,006.54 2,006.60 2,005.61 2,006.22 0.0K
12:54 2,006.34 2,007.11 2,006.34 2,007.11 0.0K
12:55 2,007.34 2,007.87 2,007.27 2,007.87 0.0K
12:56 2,007.99 2,008.47 2,007.99 2,008.15 0.0K
12:57 2,008.03 2,008.18 2,007.79 2,007.79 0.0K
12:58 2,008.34 2,008.44 2,008.14 2,008.44 0.0K
12:59 2,008.36 2,008.91 2,008.36 2,008.80 0.0K
13:00 2,008.68 2,008.68 2,007.73 2,008.31 0.0K
13:01 2,008.43 2,008.59 2,008.32 2,008.53 0.0K
13:02 2,008.57 2,009.00 2,008.51 2,008.98 0.0K
13:03 2,008.99 2,008.99 2,008.54 2,008.54 0.0K
13:04 2,008.74 2,008.74 2,008.47 2,008.47 0.0K
13:05 2,008.30 2,008.30 2,007.88 2,007.88 0.0K
13:06 2,007.73 2,007.93 2,007.73 2,007.90 0.0K
13:07 2,007.98 2,008.34 2,007.98 2,008.34 0.0K
13:08 2,008.30 2,008.30 2,007.86 2,007.86 0.0K
13:09 2,007.74 2,007.99 2,007.74 2,007.99 0.0K
13:10 2,008.01 2,008.05 2,007.93 2,007.93 0.0K
13:11 2,007.91 2,008.11 2,007.81 2,007.81 0.0K
13:12 2,008.31 2,008.31 2,008.10 2,008.22 0.0K
13:13 2,008.23 2,008.59 2,008.23 2,008.53 0.0K
13:14 2,008.54 2,009.11 2,008.51 2,009.11 0.0K
13:15 2,009.15 2,009.15 2,008.85 2,008.98 0.0K
13:16 2,009.00 2,009.09 2,008.49 2,008.49 0.0K
13:17 2,008.39 2,008.64 2,008.34 2,008.47 0.0K
13:18 2,007.88 2,007.88 2,007.26 2,007.26 0.0K
13:19 2,006.87 2,006.87 2,005.77 2,005.77 0.0K
13:20 2,005.87 2,005.87 2,005.82 2,005.85 0.0K
13:21 2,006.05 2,006.48 2,006.05 2,006.24 0.0K
13:22 2,006.75 2,006.81 2,006.59 2,006.81 0.0K
13:23 2,006.91 2,007.30 2,006.72 2,007.30 0.0K
13:24 2,007.60 2,007.60 2,007.10 2,007.10 0.0K
13:25 2,007.08 2,007.16 2,006.95 2,006.95 0.0K
13:26 2,006.80 2,007.29 2,006.80 2,007.21 0.0K
13:27 2,006.78 2,007.21 2,006.78 2,007.21 0.0K
13:28 2,007.18 2,007.52 2,007.11 2,007.11 0.0K
13:29 2,007.14 2,007.42 2,006.99 2,007.05 0.0K
13:30 2,007.34 2,007.34 2,006.90 2,006.90 0.0K
13:31 2,006.95 2,007.63 2,006.69 2,007.63 0.0K
13:32 2,007.92 2,008.29 2,007.92 2,008.06 0.0K
13:33 2,008.82 2,008.82 2,008.23 2,008.23 0.0K
13:34 2,008.36 2,008.97 2,008.33 2,008.68 0.0K
13:35 2,008.87 2,008.89 2,008.60 2,008.89 0.0K
13:36 2,008.70 2,008.99 2,008.68 2,008.69 0.0K
13:37 2,008.74 2,009.32 2,008.74 2,009.32 0.0K
13:38 2,009.35 2,009.53 2,009.35 2,009.53 0.0K
13:39 2,009.45 2,009.71 2,009.45 2,009.58 0.0K
13:40 2,009.68 2,009.81 2,009.68 2,009.81 0.0K
13:41 2,009.62 2,009.75 2,009.42 2,009.42 0.0K
13:42 2,009.33 2,009.67 2,009.33 2,009.67 0.0K
13:43 2,009.70 2,010.25 2,009.70 2,010.25 0.0K
13:44 2,010.41 2,010.41 2,010.24 2,010.32 0.0K
13:45 2,010.09 2,010.09 2,009.00 2,009.00 0.0K
13:46 2,008.88 2,009.33 2,008.88 2,009.28 0.0K
13:47 2,008.74 2,008.81 2,008.68 2,008.68 0.0K
13:48 2,008.77 2,008.96 2,008.38 2,008.96 0.0K
13:49 2,009.06 2,009.06 2,008.78 2,008.79 0.0K
13:50 2,009.08 2,009.24 2,009.08 2,009.13 0.0K
13:51 2,009.13 2,009.49 2,009.13 2,009.49 0.0K
13:52 2,009.79 2,009.81 2,009.61 2,009.63 0.0K
13:53 2,009.43 2,009.43 2,009.34 2,009.36 0.0K
13:54 2,009.61 2,009.85 2,009.48 2,009.57 0.0K
13:55 2,009.50 2,009.93 2,009.50 2,009.89 0.0K
13:56 2,009.99 2,009.99 2,009.55 2,009.55 0.0K
13:57 2,009.52 2,009.84 2,009.52 2,009.67 0.0K
13:58 2,009.74 2,010.21 2,009.74 2,010.21 0.0K
13:59 2,010.46 2,010.58 2,010.35 2,010.40 0.0K
14:00 2,010.53 2,010.88 2,010.47 2,010.88 0.0K
14:01 2,010.82 2,010.86 2,010.71 2,010.86 0.0K
14:02 2,011.43 2,011.78 2,011.43 2,011.73 0.0K
14:03 2,011.60 2,011.75 2,011.60 2,011.68 0.0K
14:04 2,011.81 2,011.81 2,010.92 2,011.01 0.0K
14:05 2,011.16 2,011.16 2,010.88 2,010.88 0.0K
14:06 2,010.56 2,010.56 2,010.06 2,010.06 0.0K
14:07 2,009.74 2,011.18 2,009.74 2,011.18 0.0K
14:08 2,011.12 2,011.44 2,011.08 2,011.08 0.0K
14:09 2,011.63 2,011.75 2,011.47 2,011.75 0.0K
14:10 2,011.74 2,011.79 2,011.59 2,011.60 0.0K
14:11 2,011.66 2,011.91 2,011.66 2,011.90 0.0K
14:12 2,011.89 2,012.28 2,011.74 2,012.28 0.0K
14:13 2,011.92 2,012.00 2,011.66 2,011.79 0.0K
14:14 2,011.75 2,011.96 2,011.68 2,011.91 0.0K
14:15 2,012.16 2,012.16 2,010.12 2,010.12 0.0K
14:16 2,010.93 2,010.95 2,010.50 2,010.95 0.0K
14:17 2,010.78 2,010.78 2,010.36 2,010.36 0.0K
14:18 2,010.75 2,011.25 2,010.54 2,011.25 0.0K
14:19 2,011.19 2,011.19 2,010.83 2,010.93 0.0K
14:20 2,010.94 2,011.37 2,010.55 2,011.37 0.0K
14:21 2,011.41 2,012.86 2,011.41 2,012.76 0.0K
14:22 2,012.84 2,012.84 2,012.35 2,012.35 0.0K
14:23 2,012.42 2,012.68 2,012.41 2,012.41 0.0K
14:24 2,012.38 2,012.69 2,012.33 2,012.63 0.0K
14:25 2,012.74 2,012.82 2,012.63 2,012.63 0.0K
14:26 2,012.76 2,013.24 2,012.76 2,012.90 0.0K
14:27 2,013.03 2,013.17 2,012.92 2,013.17 0.0K
14:28 2,013.12 2,013.41 2,013.12 2,013.34 0.0K
14:29 2,013.40 2,013.40 2,012.53 2,012.53 0.0K
14:30 2,012.48 2,012.52 2,012.20 2,012.20 0.0K
14:31 2,012.23 2,012.36 2,012.13 2,012.13 0.0K
14:32 2,012.11 2,012.55 2,011.73 2,012.37 0.0K
14:33 2,012.68 2,012.68 2,012.43 2,012.51 0.0K
14:34 2,012.38 2,012.38 2,011.53 2,011.53 0.0K
14:35 2,011.54 2,011.54 2,011.08 2,011.08 0.0K
14:36 2,011.33 2,011.33 2,011.07 2,011.15 0.0K
14:37 2,012.30 2,014.02 2,012.30 2,014.02 0.0K
14:38 2,014.24 2,014.24 2,013.99 2,013.99 0.0K
14:39 2,013.85 2,013.89 2,013.12 2,013.12 0.0K
14:40 2,012.90 2,013.29 2,012.58 2,013.29 0.0K
14:41 2,013.59 2,013.59 2,013.26 2,013.26 0.0K
14:42 2,013.21 2,013.35 2,012.93 2,013.06 0.0K
14:43 2,012.76 2,012.76 2,011.85 2,011.85 0.0K
14:44 2,012.12 2,012.12 2,011.55 2,011.92 0.0K
14:45 2,011.57 2,012.52 2,011.57 2,012.21 0.0K
14:46 2,012.63 2,012.64 2,012.38 2,012.64 0.0K
14:47 2,012.82 2,012.82 2,012.58 2,012.58 0.0K
14:48 2,012.69 2,012.80 2,012.42 2,012.80 0.0K
14:49 2,012.79 2,013.26 2,012.79 2,013.06 0.0K
14:50 2,013.19 2,013.46 2,013.19 2,013.46 0.0K
14:51 2,013.36 2,013.65 2,013.26 2,013.65 0.0K
14:52 2,013.34 2,013.34 2,012.90 2,012.90 0.0K
14:53 2,013.11 2,013.11 2,013.00 2,013.08 0.0K
14:54 2,012.65 2,012.98 2,012.65 2,012.84 0.0K
14:55 2,013.28 2,014.59 2,013.28 2,014.59 0.0K
14:56 2,014.50 2,015.38 2,014.50 2,015.34 0.0K
14:57 2,015.64 2,015.87 2,015.56 2,015.81 0.0K
14:58 2,016.09 2,016.41 2,016.09 2,016.11 0.0K
14:59 2,016.83 2,016.83 2,016.35 2,016.50 0.0K
15:00 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:01 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:02 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:03 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:04 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:05 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:06 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:07 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:08 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:09 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:10 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:11 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:12 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:13 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:14 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:15 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:16 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:17 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:18 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:19 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:20 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:21 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:22 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
15:23 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
15:24 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
15:25 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible