Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,975.68 1,975.68 1,972.89 1,974.17 0.0K
08:31 1,975.84 1,976.38 1,975.68 1,975.74 0.0K
08:32 1,976.68 1,976.68 1,972.27 1,975.08 0.0K
08:33 1,974.63 1,975.14 1,973.69 1,975.14 0.0K
08:34 1,974.97 1,974.97 1,974.12 1,974.72 0.0K
08:35 1,975.87 1,976.20 1,973.81 1,973.81 0.0K
08:36 1,974.01 1,974.01 1,972.01 1,973.74 0.0K
08:37 1,974.03 1,974.66 1,974.03 1,974.36 0.0K
08:38 1,975.42 1,975.42 1,974.42 1,974.61 0.0K
08:39 1,974.43 1,975.81 1,974.43 1,975.81 0.0K
08:40 1,975.66 1,976.67 1,975.66 1,976.64 0.0K
08:41 1,977.05 1,977.75 1,976.55 1,977.75 0.0K
08:42 1,977.48 1,977.95 1,977.33 1,977.33 0.0K
08:43 1,977.22 1,977.22 1,976.33 1,976.70 0.0K
08:44 1,976.90 1,977.64 1,976.74 1,977.64 0.0K
08:45 1,979.21 1,980.89 1,979.21 1,980.89 0.0K
08:46 1,983.60 1,984.57 1,983.60 1,984.57 0.0K
08:47 1,984.48 1,984.48 1,982.84 1,982.84 0.0K
08:48 1,981.92 1,982.10 1,980.72 1,980.72 0.0K
08:49 1,984.10 1,987.73 1,984.10 1,987.34 0.0K
08:50 1,987.85 1,987.85 1,987.09 1,987.16 0.0K
08:51 1,987.06 1,990.11 1,987.06 1,990.11 0.0K
08:52 1,990.52 1,990.52 1,988.92 1,988.92 0.0K
08:53 1,988.45 1,988.45 1,987.17 1,987.17 0.0K
08:54 1,986.67 1,986.73 1,986.23 1,986.23 0.0K
08:55 1,986.50 1,988.03 1,986.50 1,988.03 0.0K
08:56 1,987.61 1,989.11 1,987.61 1,989.06 0.0K
08:57 1,988.96 1,988.96 1,986.72 1,987.52 0.0K
08:58 1,987.73 1,987.84 1,986.98 1,986.98 0.0K
08:59 1,986.47 1,986.47 1,984.78 1,984.90 0.0K
09:00 1,984.73 1,985.08 1,984.53 1,985.08 0.0K
09:01 1,985.94 1,985.94 1,985.68 1,985.70 0.0K
09:02 1,986.56 1,987.74 1,986.56 1,987.74 0.0K
09:03 1,987.95 1,988.05 1,987.64 1,987.64 0.0K
09:04 1,987.41 1,990.25 1,987.41 1,990.24 0.0K
09:05 1,990.25 1,990.25 1,989.42 1,989.55 0.0K
09:06 1,989.56 1,989.56 1,988.96 1,988.96 0.0K
09:07 1,988.86 1,988.86 1,986.63 1,986.63 0.0K
09:08 1,987.25 1,987.66 1,987.25 1,987.35 0.0K
09:09 1,987.61 1,988.53 1,987.34 1,988.43 0.0K
09:10 1,988.89 1,990.12 1,988.89 1,989.74 0.0K
09:11 1,989.20 1,989.20 1,988.75 1,988.75 0.0K
09:12 1,989.00 1,989.68 1,988.90 1,989.68 0.0K
09:13 1,990.04 1,991.18 1,990.04 1,991.18 0.0K
09:14 1,990.89 1,992.46 1,990.81 1,992.46 0.0K
09:15 1,991.80 1,991.80 1,991.39 1,991.39 0.0K
09:16 1,991.25 1,991.92 1,991.25 1,991.31 0.0K
09:17 1,991.07 1,991.12 1,990.69 1,990.69 0.0K
09:18 1,990.83 1,991.77 1,990.83 1,991.77 0.0K
09:19 1,990.55 1,990.55 1,988.47 1,988.47 0.0K
09:20 1,988.30 1,988.30 1,987.28 1,987.28 0.0K
09:21 1,986.95 1,987.48 1,986.61 1,987.48 0.0K
09:22 1,987.02 1,987.27 1,985.64 1,985.64 0.0K
09:23 1,985.72 1,986.37 1,985.15 1,986.00 0.0K
09:24 1,985.98 1,986.28 1,985.65 1,985.84 0.0K
09:25 1,986.19 1,987.45 1,986.19 1,987.45 0.0K
09:26 1,987.73 1,988.28 1,987.41 1,988.28 0.0K
09:27 1,988.15 1,988.92 1,988.15 1,988.92 0.0K
09:28 1,988.84 1,989.19 1,988.84 1,989.19 0.0K
09:29 1,989.18 1,989.37 1,989.18 1,989.25 0.0K
09:30 1,989.47 1,990.40 1,989.47 1,990.40 0.0K
09:31 1,990.36 1,990.76 1,990.36 1,990.64 0.0K
09:32 1,990.54 1,992.33 1,990.54 1,992.33 0.0K
09:33 1,992.68 1,992.81 1,992.47 1,992.81 0.0K
09:34 1,992.08 1,992.79 1,992.08 1,992.40 0.0K
09:35 1,992.38 1,992.38 1,992.18 1,992.18 0.0K
09:36 1,992.30 1,992.30 1,991.73 1,991.73 0.0K
09:37 1,991.14 1,991.14 1,990.50 1,990.64 0.0K
09:38 1,991.17 1,991.17 1,989.73 1,989.80 0.0K
09:39 1,989.51 1,990.30 1,989.51 1,990.30 0.0K
09:40 1,990.11 1,990.35 1,990.08 1,990.08 0.0K
09:41 1,990.37 1,990.61 1,990.32 1,990.32 0.0K
09:42 1,990.93 1,993.20 1,990.93 1,993.20 0.0K
09:43 1,990.56 1,991.96 1,990.56 1,991.96 0.0K
09:44 1,991.99 1,992.99 1,991.99 1,992.71 0.0K
09:45 1,991.37 1,991.37 1,990.01 1,990.01 0.0K
09:46 1,988.87 1,989.04 1,988.68 1,989.04 0.0K
09:47 1,987.89 1,989.37 1,987.89 1,989.37 0.0K
09:48 1,989.41 1,990.83 1,989.41 1,990.83 0.0K
09:49 1,991.04 1,991.04 1,990.28 1,990.48 0.0K
09:50 1,990.76 1,990.76 1,989.56 1,990.38 0.0K
09:51 1,990.33 1,993.46 1,990.26 1,993.46 0.0K
09:52 1,990.34 1,992.78 1,990.34 1,990.86 0.0K
09:53 1,990.26 1,991.50 1,990.26 1,991.17 0.0K
09:54 1,990.93 1,990.93 1,990.78 1,990.78 0.0K
09:55 1,991.23 1,991.23 1,989.54 1,989.54 0.0K
09:56 1,988.50 1,988.50 1,988.00 1,988.00 0.0K
09:57 1,988.12 1,988.12 1,987.93 1,987.93 0.0K
09:58 1,987.71 1,988.14 1,987.22 1,987.22 0.0K
09:59 1,986.98 1,988.34 1,986.95 1,988.34 0.0K
10:00 1,989.15 1,990.69 1,989.15 1,990.24 0.0K
10:01 1,989.94 1,990.18 1,989.94 1,990.13 0.0K
10:02 1,989.67 1,990.81 1,989.67 1,990.81 0.0K
10:03 1,991.20 1,991.33 1,990.25 1,990.25 0.0K
10:04 1,990.78 1,991.80 1,990.78 1,991.80 0.0K
10:05 1,991.84 1,991.93 1,989.98 1,989.98 0.0K
10:06 1,989.48 1,989.48 1,988.65 1,988.65 0.0K
10:07 1,988.80 1,990.12 1,988.80 1,990.12 0.0K
10:08 1,990.14 1,990.89 1,990.14 1,990.89 0.0K
10:09 1,991.29 1,992.06 1,991.29 1,992.06 0.0K
10:10 1,992.48 1,992.49 1,990.68 1,990.68 0.0K
10:11 1,991.26 1,992.27 1,991.26 1,992.27 0.0K
10:12 1,992.05 1,992.18 1,991.92 1,992.18 0.0K
10:13 1,992.58 1,992.77 1,992.58 1,992.75 0.0K
10:14 1,992.53 1,993.20 1,992.53 1,993.20 0.0K
10:15 1,992.58 1,992.83 1,992.58 1,992.83 0.0K
10:16 1,993.02 1,993.14 1,993.01 1,993.14 0.0K
10:17 1,992.99 1,992.99 1,992.40 1,992.41 0.0K
10:18 1,992.49 1,993.09 1,992.49 1,993.09 0.0K
10:19 1,993.55 1,993.58 1,993.14 1,993.35 0.0K
10:20 1,993.56 1,993.56 1,992.22 1,992.22 0.0K
10:21 1,992.11 1,992.26 1,992.01 1,992.26 0.0K
10:22 1,992.59 1,993.22 1,992.35 1,993.13 0.0K
10:23 1,993.03 1,993.45 1,992.95 1,993.45 0.0K
10:24 1,993.70 1,993.80 1,993.31 1,993.31 0.0K
10:25 1,993.35 1,993.47 1,993.35 1,993.47 0.0K
10:26 1,993.73 1,994.58 1,993.73 1,993.95 0.0K
10:27 1,994.66 1,995.05 1,994.66 1,995.05 0.0K
10:28 1,995.71 1,995.71 1,995.35 1,995.40 0.0K
10:29 1,995.21 1,995.91 1,995.21 1,995.91 0.0K
10:30 1,996.09 1,996.19 1,996.07 1,996.07 0.0K
10:31 1,995.91 1,995.97 1,995.40 1,995.97 0.0K
10:32 1,996.04 1,996.88 1,996.04 1,996.33 0.0K
10:33 1,996.29 1,997.25 1,996.29 1,996.74 0.0K
10:34 1,997.54 1,998.00 1,997.39 1,997.39 0.0K
10:35 1,997.81 1,998.01 1,997.36 1,997.76 0.0K
10:36 1,997.24 1,997.24 1,996.39 1,996.63 0.0K
10:37 1,996.69 1,996.69 1,996.15 1,996.29 0.0K
10:38 1,996.16 1,996.16 1,995.65 1,995.98 0.0K
10:39 1,995.92 1,997.03 1,995.92 1,997.03 0.0K
10:40 1,996.32 1,996.32 1,995.70 1,995.72 0.0K
10:41 1,995.71 1,996.17 1,995.71 1,996.17 0.0K
10:42 1,995.84 1,995.90 1,995.84 1,995.88 0.0K
10:43 1,996.03 1,996.45 1,996.03 1,996.45 0.0K
10:44 1,995.92 1,996.14 1,995.92 1,996.14 0.0K
10:45 1,995.79 1,995.79 1,995.42 1,995.42 0.0K
10:46 1,995.89 1,995.89 1,995.44 1,995.51 0.0K
10:47 1,996.04 1,996.04 1,995.71 1,995.71 0.0K
10:48 1,995.88 1,996.16 1,995.86 1,996.16 0.0K
10:49 1,996.01 1,996.01 1,995.64 1,995.72 0.0K
10:50 1,995.58 1,995.67 1,995.05 1,995.05 0.0K
10:51 1,995.18 1,995.86 1,995.18 1,995.86 0.0K
10:52 1,995.64 1,995.64 1,994.99 1,994.99 0.0K
10:53 1,995.20 1,995.82 1,994.82 1,995.82 0.0K
10:54 1,996.03 1,996.03 1,995.85 1,995.99 0.0K
10:55 1,995.68 1,995.87 1,995.68 1,995.87 0.0K
10:56 1,996.00 1,996.30 1,996.00 1,996.11 0.0K
10:57 1,996.09 1,996.20 1,996.09 1,996.20 0.0K
10:58 1,994.79 1,994.83 1,994.71 1,994.71 0.0K
10:59 1,994.38 1,994.39 1,993.99 1,994.32 0.0K
11:00 1,994.31 1,994.83 1,994.31 1,994.83 0.0K
11:01 1,994.86 1,995.12 1,994.86 1,995.12 0.0K
11:02 1,995.17 1,995.45 1,995.15 1,995.45 0.0K
11:03 1,995.52 1,996.58 1,995.52 1,996.58 0.0K
11:04 1,997.04 1,997.04 1,996.71 1,996.77 0.0K
11:05 1,996.95 1,997.95 1,996.91 1,997.95 0.0K
11:06 1,998.21 1,999.39 1,998.21 1,998.99 0.0K
11:07 1,999.50 1,999.51 1,999.26 1,999.45 0.0K
11:08 1,999.45 1,999.92 1,998.97 1,999.92 0.0K
11:09 1,999.92 1,999.97 1,999.81 1,999.94 0.0K
11:10 2,000.11 2,000.11 1,999.96 2,000.03 0.0K
11:11 1,999.95 1,999.95 1,999.56 1,999.61 0.0K
11:12 1,999.25 1,999.85 1,999.25 1,999.85 0.0K
11:13 1,999.50 1,999.50 1,999.29 1,999.29 0.0K
11:14 1,999.16 1,999.16 1,998.40 1,998.40 0.0K
11:15 1,998.38 1,998.61 1,998.18 1,998.61 0.0K
11:16 1,998.51 1,998.60 1,998.36 1,998.57 0.0K
11:17 1,998.67 2,000.12 1,998.67 2,000.12 0.0K
11:18 1,999.77 1,999.98 1,999.77 1,999.97 0.0K
11:19 1,999.41 1,999.91 1,999.41 1,999.91 0.0K
11:20 1,999.81 1,999.81 1,999.32 1,999.49 0.0K
11:21 1,999.20 1,999.22 1,998.88 1,998.88 0.0K
11:22 1,999.37 1,999.37 1,999.06 1,999.09 0.0K
11:23 1,998.65 1,998.82 1,998.60 1,998.60 0.0K
11:24 1,998.53 1,998.65 1,998.53 1,998.65 0.0K
11:25 1,998.68 1,998.68 1,998.58 1,998.68 0.0K
11:26 1,998.42 1,999.00 1,998.42 1,999.00 0.0K
11:27 1,999.22 1,999.27 1,998.81 1,998.81 0.0K
11:28 1,999.17 1,999.22 1,998.86 1,998.86 0.0K
11:29 1,998.61 1,998.68 1,998.22 1,998.39 0.0K
11:30 1,998.49 1,998.67 1,998.31 1,998.42 0.0K
11:31 1,998.31 1,998.31 1,996.88 1,996.88 0.0K
11:32 1,996.85 1,996.85 1,996.44 1,996.73 0.0K
11:33 1,996.72 1,996.78 1,996.53 1,996.78 0.0K
11:34 1,996.77 1,996.77 1,996.57 1,996.61 0.0K
11:35 1,996.50 1,996.69 1,996.50 1,996.69 0.0K
11:36 1,995.57 1,995.57 1,995.09 1,995.09 0.0K
11:37 1,995.20 1,995.20 1,994.54 1,994.72 0.0K
11:38 1,994.50 1,994.50 1,994.06 1,994.06 0.0K
11:39 1,994.01 1,994.01 1,993.84 1,993.84 0.0K
11:40 1,994.05 1,994.05 1,993.51 1,993.59 0.0K
11:41 1,993.53 1,994.23 1,993.53 1,994.23 0.0K
11:42 1,994.22 1,995.54 1,994.22 1,995.54 0.0K
11:43 1,995.73 1,996.40 1,995.73 1,996.40 0.0K
11:44 1,995.95 1,995.95 1,995.82 1,995.86 0.0K
11:45 1,996.00 1,996.29 1,995.92 1,995.92 0.0K
11:46 1,995.86 1,995.86 1,995.60 1,995.60 0.0K
11:47 1,995.43 1,995.53 1,995.40 1,995.40 0.0K
11:48 1,995.41 1,995.49 1,995.27 1,995.34 0.0K
11:49 1,995.27 1,995.33 1,995.06 1,995.32 0.0K
11:50 1,995.03 1,995.09 1,994.86 1,995.09 0.0K
11:51 1,994.71 1,994.93 1,994.71 1,994.91 0.0K
11:52 1,994.74 1,994.81 1,994.63 1,994.63 0.0K
11:53 1,994.50 1,994.50 1,993.96 1,993.96 0.0K
11:54 1,994.11 1,994.12 1,994.04 1,994.04 0.0K
11:55 1,994.02 1,994.23 1,993.90 1,993.90 0.0K
11:56 1,993.97 1,994.12 1,993.97 1,994.12 0.0K
11:57 1,993.93 1,993.93 1,993.81 1,993.90 0.0K
11:58 1,993.72 1,993.97 1,993.42 1,993.42 0.0K
11:59 1,993.86 1,993.93 1,993.85 1,993.93 0.0K
12:00 1,993.98 1,993.98 1,993.61 1,993.61 0.0K
12:01 1,993.49 1,993.78 1,993.49 1,993.78 0.0K
12:02 1,993.74 1,995.05 1,993.74 1,994.98 0.0K
12:03 1,994.91 1,995.06 1,994.91 1,995.06 0.0K
12:04 1,995.10 1,995.19 1,994.90 1,995.19 0.0K
12:05 1,995.34 1,995.40 1,995.29 1,995.31 0.0K
12:06 1,995.33 1,995.33 1,995.23 1,995.28 0.0K
12:07 1,995.20 1,995.20 1,994.99 1,995.12 0.0K
12:08 1,994.89 1,994.89 1,994.75 1,994.81 0.0K
12:09 1,994.86 1,994.99 1,994.69 1,994.99 0.0K
12:10 1,995.28 1,995.28 1,994.72 1,994.72 0.0K
12:11 1,994.43 1,994.43 1,993.82 1,993.82 0.0K
12:12 1,993.40 1,993.84 1,993.40 1,993.84 0.0K
12:13 1,993.86 1,993.87 1,993.76 1,993.76 0.0K
12:14 1,993.84 1,994.71 1,993.84 1,994.70 0.0K
12:15 1,994.16 1,994.99 1,994.16 1,994.88 0.0K
12:16 1,995.43 1,995.43 1,994.81 1,995.10 0.0K
12:17 1,995.15 1,995.97 1,995.15 1,995.97 0.0K
12:18 1,995.62 1,996.01 1,995.55 1,995.55 0.0K
12:19 1,995.74 1,995.74 1,995.41 1,995.73 0.0K
12:20 1,995.77 1,996.31 1,995.61 1,996.30 0.0K
12:21 1,995.63 1,995.84 1,995.55 1,995.84 0.0K
12:22 1,995.39 1,995.68 1,995.39 1,995.48 0.0K
12:23 1,995.85 1,995.95 1,995.85 1,995.89 0.0K
12:24 1,995.72 1,995.72 1,995.51 1,995.51 0.0K
12:25 1,995.09 1,995.39 1,994.85 1,994.85 0.0K
12:26 1,994.89 1,994.89 1,994.43 1,994.43 0.0K
12:27 1,993.96 1,994.12 1,993.94 1,994.12 0.0K
12:28 1,994.02 1,994.25 1,994.01 1,994.25 0.0K
12:29 1,994.01 1,994.99 1,993.97 1,994.99 0.0K
12:30 1,995.14 1,995.14 1,994.49 1,994.77 0.0K
12:31 1,994.94 1,994.94 1,994.34 1,994.60 0.0K
12:32 1,994.55 1,994.55 1,993.98 1,994.37 0.0K
12:33 1,994.02 1,994.02 1,993.41 1,993.41 0.0K
12:34 1,994.10 1,994.10 1,993.85 1,993.85 0.0K
12:35 1,993.62 1,993.71 1,993.32 1,993.71 0.0K
12:36 1,993.79 1,993.79 1,993.52 1,993.52 0.0K
12:37 1,993.23 1,993.23 1,993.13 1,993.13 0.0K
12:38 1,992.95 1,993.56 1,992.95 1,993.56 0.0K
12:39 1,993.26 1,993.35 1,993.26 1,993.34 0.0K
12:40 1,993.08 1,993.08 1,992.46 1,992.49 0.0K
12:41 1,992.46 1,992.46 1,992.20 1,992.20 0.0K
12:42 1,992.32 1,992.41 1,992.25 1,992.41 0.0K
12:43 1,992.56 1,992.56 1,992.30 1,992.42 0.0K
12:44 1,992.40 1,992.41 1,992.32 1,992.41 0.0K
12:45 1,992.45 1,992.60 1,992.35 1,992.47 0.0K
12:46 1,992.60 1,992.60 1,992.31 1,992.50 0.0K
12:47 1,992.01 1,992.01 1,990.39 1,990.39 0.0K
12:48 1,990.40 1,990.40 1,989.77 1,990.27 0.0K
12:49 1,990.88 1,990.88 1,990.30 1,990.65 0.0K
12:50 1,990.68 1,990.73 1,989.67 1,989.67 0.0K
12:51 1,989.25 1,989.47 1,987.17 1,987.17 0.0K
12:52 1,987.00 1,987.01 1,986.57 1,986.57 0.0K
12:53 1,986.91 1,987.11 1,985.92 1,985.92 0.0K
12:54 1,985.67 1,985.72 1,985.67 1,985.69 0.0K
12:55 1,985.37 1,985.37 1,984.50 1,984.94 0.0K
12:56 1,984.91 1,984.91 1,984.76 1,984.76 0.0K
12:57 1,984.83 1,985.37 1,984.83 1,985.16 0.0K
12:58 1,984.76 1,984.76 1,984.10 1,984.10 0.0K
12:59 1,983.32 1,983.32 1,982.79 1,983.02 0.0K
13:00 1,983.03 1,985.32 1,983.03 1,983.99 0.0K
13:01 1,983.83 1,985.46 1,983.83 1,985.13 0.0K
13:02 1,985.07 1,985.07 1,984.59 1,984.59 0.0K
13:03 1,984.75 1,985.87 1,984.75 1,985.87 0.0K
13:04 1,986.90 1,987.83 1,986.90 1,987.83 0.0K
13:05 1,987.21 1,987.33 1,987.21 1,987.29 0.0K
13:06 1,987.08 1,987.08 1,986.55 1,986.55 0.0K
13:07 1,986.77 1,986.77 1,986.32 1,986.45 0.0K
13:08 1,986.24 1,986.62 1,986.24 1,986.62 0.0K
13:09 1,986.61 1,986.61 1,985.85 1,986.02 0.0K
13:10 1,985.71 1,986.58 1,985.71 1,986.58 0.0K
13:11 1,986.65 1,986.65 1,986.43 1,986.64 0.0K
13:12 1,986.49 1,986.49 1,986.27 1,986.27 0.0K
13:13 1,986.46 1,986.71 1,986.46 1,986.51 0.0K
13:14 1,986.62 1,986.85 1,986.62 1,986.80 0.0K
13:15 1,986.62 1,986.90 1,986.62 1,986.90 0.0K
13:16 1,987.12 1,987.12 1,986.71 1,986.71 0.0K
13:17 1,986.85 1,986.85 1,985.46 1,985.46 0.0K
13:18 1,985.53 1,985.83 1,985.26 1,985.59 0.0K
13:19 1,985.44 1,985.60 1,985.14 1,985.60 0.0K
13:20 1,985.45 1,985.91 1,985.23 1,985.23 0.0K
13:21 1,985.32 1,985.39 1,984.96 1,984.96 0.0K
13:22 1,985.17 1,985.17 1,984.86 1,985.04 0.0K
13:23 1,984.82 1,984.82 1,984.68 1,984.77 0.0K
13:24 1,984.83 1,985.00 1,984.83 1,984.96 0.0K
13:25 1,985.09 1,985.09 1,984.68 1,984.86 0.0K
13:26 1,984.94 1,984.97 1,984.75 1,984.97 0.0K
13:27 1,984.81 1,985.12 1,984.66 1,985.12 0.0K
13:28 1,984.87 1,984.88 1,984.68 1,984.85 0.0K
13:29 1,984.77 1,984.77 1,983.70 1,983.70 0.0K
13:30 1,984.19 1,984.19 1,983.68 1,984.05 0.0K
13:31 1,983.71 1,984.25 1,983.71 1,984.25 0.0K
13:32 1,983.68 1,983.95 1,983.64 1,983.84 0.0K
13:33 1,983.71 1,984.01 1,983.67 1,984.01 0.0K
13:34 1,983.82 1,984.66 1,983.82 1,984.66 0.0K
13:35 1,984.42 1,984.72 1,984.42 1,984.72 0.0K
13:36 1,984.91 1,984.91 1,984.62 1,984.82 0.0K
13:37 1,984.75 1,984.89 1,984.73 1,984.73 0.0K
13:38 1,982.77 1,982.77 1,982.19 1,982.63 0.0K
13:39 1,982.13 1,982.13 1,981.40 1,981.40 0.0K
13:40 1,981.88 1,981.88 1,981.54 1,981.76 0.0K
13:41 1,981.63 1,982.53 1,981.63 1,982.53 0.0K
13:42 1,982.35 1,982.42 1,981.51 1,981.51 0.0K
13:43 1,981.83 1,981.83 1,980.85 1,980.85 0.0K
13:44 1,980.40 1,980.91 1,980.40 1,980.74 0.0K
13:45 1,980.91 1,982.04 1,980.91 1,982.04 0.0K
13:46 1,982.28 1,982.85 1,982.28 1,982.44 0.0K
13:47 1,982.22 1,982.68 1,982.22 1,982.43 0.0K
13:48 1,982.44 1,982.72 1,981.85 1,981.85 0.0K
13:49 1,982.26 1,982.26 1,981.79 1,981.96 0.0K
13:50 1,982.23 1,982.34 1,982.23 1,982.34 0.0K
13:51 1,982.43 1,982.76 1,982.40 1,982.61 0.0K
13:52 1,982.52 1,983.10 1,982.52 1,983.10 0.0K
13:53 1,982.90 1,983.60 1,982.90 1,983.60 0.0K
13:54 1,983.84 1,984.05 1,983.84 1,984.05 0.0K
13:55 1,983.93 1,985.79 1,983.93 1,985.79 0.0K
13:56 1,985.58 1,985.58 1,985.32 1,985.32 0.0K
13:57 1,984.99 1,984.99 1,984.28 1,984.44 0.0K
13:58 1,983.91 1,983.91 1,983.32 1,983.32 0.0K
13:59 1,983.18 1,983.18 1,982.53 1,982.53 0.0K
14:00 1,982.27 1,982.27 1,981.65 1,981.65 0.0K
14:01 1,981.29 1,981.41 1,981.02 1,981.41 0.0K
14:02 1,981.30 1,981.92 1,981.30 1,981.92 0.0K
14:03 1,981.88 1,981.88 1,981.54 1,981.77 0.0K
14:04 1,981.43 1,981.70 1,981.43 1,981.70 0.0K
14:05 1,981.58 1,982.09 1,981.58 1,982.09 0.0K
14:06 1,982.45 1,982.74 1,982.45 1,982.58 0.0K
14:07 1,982.17 1,982.67 1,982.17 1,982.67 0.0K
14:08 1,982.66 1,982.68 1,982.53 1,982.53 0.0K
14:09 1,982.62 1,982.62 1,981.66 1,981.66 0.0K
14:10 1,981.84 1,981.94 1,981.32 1,981.94 0.0K
14:11 1,981.64 1,981.64 1,980.89 1,981.01 0.0K
14:12 1,980.78 1,981.06 1,980.78 1,981.06 0.0K
14:13 1,981.83 1,982.03 1,981.83 1,982.03 0.0K
14:14 1,982.31 1,982.40 1,982.23 1,982.23 0.0K
14:15 1,982.28 1,982.68 1,982.28 1,982.68 0.0K
14:16 1,982.68 1,982.92 1,982.68 1,982.92 0.0K
14:17 1,982.55 1,982.61 1,982.51 1,982.51 0.0K
14:18 1,982.54 1,982.54 1,981.49 1,981.49 0.0K
14:19 1,981.56 1,981.64 1,981.45 1,981.45 0.0K
14:20 1,980.65 1,980.92 1,979.86 1,980.38 0.0K
14:21 1,980.26 1,980.68 1,980.23 1,980.68 0.0K
14:22 1,981.07 1,982.19 1,981.07 1,982.19 0.0K
14:23 1,982.40 1,982.40 1,981.69 1,981.69 0.0K
14:24 1,981.65 1,982.04 1,981.26 1,981.26 0.0K
14:25 1,981.09 1,981.12 1,980.84 1,981.12 0.0K
14:26 1,981.21 1,981.21 1,980.78 1,980.78 0.0K
14:27 1,980.75 1,981.32 1,980.72 1,981.32 0.0K
14:28 1,981.53 1,981.95 1,981.45 1,981.95 0.0K
14:29 1,981.73 1,981.73 1,981.09 1,981.09 0.0K
14:30 1,980.76 1,980.96 1,980.58 1,980.69 0.0K
14:31 1,981.11 1,981.59 1,981.11 1,981.59 0.0K
14:32 1,981.77 1,981.77 1,981.44 1,981.44 0.0K
14:33 1,981.65 1,981.99 1,981.56 1,981.99 0.0K
14:34 1,982.09 1,982.09 1,981.73 1,982.00 0.0K
14:35 1,982.01 1,982.16 1,981.97 1,982.16 0.0K
14:36 1,981.74 1,982.06 1,981.74 1,982.06 0.0K
14:37 1,982.39 1,982.88 1,982.39 1,982.88 0.0K
14:38 1,983.00 1,983.09 1,982.21 1,982.21 0.0K
14:39 1,982.02 1,982.02 1,981.10 1,981.17 0.0K
14:40 1,981.04 1,981.73 1,981.04 1,981.66 0.0K
14:41 1,981.53 1,982.32 1,981.53 1,982.32 0.0K
14:42 1,982.19 1,983.32 1,982.19 1,983.21 0.0K
14:43 1,983.04 1,983.04 1,982.17 1,982.26 0.0K
14:44 1,982.37 1,983.52 1,982.37 1,983.52 0.0K
14:45 1,983.50 1,983.58 1,983.30 1,983.36 0.0K
14:46 1,983.22 1,983.44 1,983.16 1,983.18 0.0K
14:47 1,983.30 1,983.93 1,983.30 1,983.86 0.0K
14:48 1,983.54 1,983.54 1,983.03 1,983.08 0.0K
14:49 1,983.46 1,984.53 1,983.46 1,984.53 0.0K
14:50 1,985.07 1,985.62 1,985.07 1,985.62 0.0K
14:51 1,985.76 1,985.96 1,985.60 1,985.96 0.0K
14:52 1,986.46 1,987.18 1,986.46 1,987.17 0.0K
14:53 1,987.12 1,987.12 1,986.55 1,986.55 0.0K
14:54 1,986.44 1,986.44 1,985.90 1,986.43 0.0K
14:55 1,986.08 1,986.08 1,985.73 1,985.99 0.0K
14:56 1,986.01 1,986.26 1,986.01 1,986.12 0.0K
14:57 1,985.96 1,986.55 1,985.96 1,986.03 0.0K
14:58 1,986.07 1,986.31 1,986.00 1,986.31 0.0K
14:59 1,986.38 1,987.73 1,986.38 1,987.73 0.0K
15:00 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:01 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:02 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:03 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:04 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:05 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:06 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:07 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:08 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:09 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:10 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:11 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:12 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:13 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:14 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:15 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:16 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:17 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:18 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:19 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:20 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:21 1,987.16 1,987.16 1,987.16 1,987.16 0.0K
15:22 1,987.16 1,987.16 1,984.98 1,984.98 0.0K
15:23 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
15:24 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
15:25 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible