Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,954.40 1,961.94 1,954.40 1,960.79 0.0K
08:31 1,960.67 1,961.19 1,960.04 1,960.44 0.0K
08:32 1,960.36 1,962.53 1,960.36 1,962.53 0.0K
08:33 1,964.42 1,965.62 1,964.34 1,965.62 0.0K
08:34 1,964.92 1,965.44 1,964.89 1,965.44 0.0K
08:35 1,964.22 1,964.58 1,962.34 1,964.58 0.0K
08:36 1,964.22 1,964.80 1,964.17 1,964.42 0.0K
08:37 1,964.29 1,965.08 1,963.33 1,963.33 0.0K
08:38 1,964.45 1,964.45 1,963.10 1,963.82 0.0K
08:39 1,963.95 1,964.80 1,963.95 1,964.70 0.0K
08:40 1,965.05 1,966.75 1,965.05 1,966.75 0.0K
08:41 1,966.70 1,966.70 1,965.96 1,966.23 0.0K
08:42 1,965.21 1,965.40 1,964.48 1,964.48 0.0K
08:43 1,964.48 1,964.75 1,963.91 1,963.91 0.0K
08:44 1,963.13 1,964.93 1,963.13 1,964.93 0.0K
08:45 1,966.70 1,968.38 1,966.70 1,968.38 0.0K
08:46 1,968.56 1,971.19 1,968.56 1,971.19 0.0K
08:47 1,971.46 1,971.73 1,970.86 1,970.86 0.0K
08:48 1,971.16 1,971.91 1,971.16 1,971.91 0.0K
08:49 1,972.15 1,972.34 1,971.21 1,971.28 0.0K
08:50 1,971.69 1,971.69 1,970.55 1,970.55 0.0K
08:51 1,970.70 1,972.45 1,970.70 1,971.44 0.0K
08:52 1,971.30 1,971.91 1,971.30 1,971.91 0.0K
08:53 1,971.54 1,972.89 1,971.49 1,972.89 0.0K
08:54 1,972.69 1,972.69 1,971.34 1,971.37 0.0K
08:55 1,970.91 1,970.91 1,969.80 1,969.80 0.0K
08:56 1,970.67 1,970.90 1,970.67 1,970.77 0.0K
08:57 1,969.63 1,969.63 1,968.74 1,968.74 0.0K
08:58 1,969.12 1,969.12 1,966.82 1,966.82 0.0K
08:59 1,965.58 1,965.58 1,964.59 1,964.59 0.0K
09:00 1,964.65 1,965.89 1,964.65 1,965.89 0.0K
09:01 1,966.76 1,966.76 1,966.66 1,966.69 0.0K
09:02 1,966.55 1,966.92 1,966.55 1,966.78 0.0K
09:03 1,966.41 1,966.89 1,966.41 1,966.52 0.0K
09:04 1,966.14 1,967.05 1,965.84 1,967.05 0.0K
09:05 1,966.99 1,966.99 1,965.92 1,965.92 0.0K
09:06 1,966.34 1,966.67 1,966.34 1,966.61 0.0K
09:07 1,966.18 1,966.68 1,966.13 1,966.68 0.0K
09:08 1,966.67 1,968.97 1,966.67 1,968.97 0.0K
09:09 1,968.73 1,968.73 1,966.73 1,966.73 0.0K
09:10 1,966.71 1,967.32 1,966.63 1,967.32 0.0K
09:11 1,967.06 1,967.69 1,967.06 1,967.69 0.0K
09:12 1,968.29 1,968.34 1,967.78 1,968.32 0.0K
09:13 1,968.29 1,968.29 1,968.03 1,968.03 0.0K
09:14 1,967.68 1,967.68 1,966.11 1,966.11 0.0K
09:15 1,965.61 1,965.61 1,964.76 1,964.76 0.0K
09:16 1,964.80 1,964.80 1,964.60 1,964.68 0.0K
09:17 1,964.46 1,964.46 1,962.87 1,963.34 0.0K
09:18 1,963.08 1,963.08 1,961.31 1,961.31 0.0K
09:19 1,960.63 1,961.42 1,960.63 1,960.96 0.0K
09:20 1,960.92 1,961.86 1,960.92 1,961.86 0.0K
09:21 1,962.20 1,962.67 1,962.20 1,962.67 0.0K
09:22 1,962.70 1,963.33 1,962.70 1,963.17 0.0K
09:23 1,963.65 1,965.42 1,963.65 1,965.42 0.0K
09:24 1,965.76 1,966.16 1,965.76 1,966.16 0.0K
09:25 1,966.05 1,966.60 1,965.77 1,966.60 0.0K
09:26 1,966.62 1,966.62 1,966.20 1,966.51 0.0K
09:27 1,966.61 1,967.02 1,966.61 1,967.02 0.0K
09:28 1,966.97 1,967.30 1,966.70 1,967.30 0.0K
09:29 1,966.52 1,966.60 1,964.58 1,964.58 0.0K
09:30 1,964.04 1,964.04 1,963.27 1,963.32 0.0K
09:31 1,963.47 1,964.55 1,963.47 1,964.55 0.0K
09:32 1,965.03 1,966.48 1,965.03 1,966.38 0.0K
09:33 1,967.23 1,967.23 1,967.04 1,967.19 0.0K
09:34 1,967.36 1,968.32 1,967.36 1,968.32 0.0K
09:35 1,967.69 1,967.69 1,964.47 1,964.47 0.0K
09:36 1,964.55 1,964.55 1,964.18 1,964.35 0.0K
09:37 1,964.10 1,964.38 1,964.10 1,964.38 0.0K
09:38 1,964.42 1,964.46 1,963.81 1,963.81 0.0K
09:39 1,963.76 1,963.76 1,963.60 1,963.63 0.0K
09:40 1,963.84 1,964.08 1,961.65 1,961.65 0.0K
09:41 1,961.91 1,962.18 1,961.73 1,961.73 0.0K
09:42 1,961.86 1,962.31 1,961.86 1,962.31 0.0K
09:43 1,962.53 1,964.27 1,962.53 1,964.27 0.0K
09:44 1,964.74 1,965.24 1,964.74 1,965.01 0.0K
09:45 1,965.90 1,965.90 1,964.94 1,964.94 0.0K
09:46 1,964.85 1,964.85 1,962.29 1,962.29 0.0K
09:47 1,962.72 1,963.90 1,962.72 1,963.90 0.0K
09:48 1,964.19 1,964.80 1,964.01 1,964.24 0.0K
09:49 1,963.73 1,964.75 1,963.73 1,963.93 0.0K
09:50 1,964.15 1,964.15 1,963.50 1,963.50 0.0K
09:51 1,963.53 1,963.53 1,963.04 1,963.09 0.0K
09:52 1,963.48 1,963.71 1,963.34 1,963.71 0.0K
09:53 1,963.62 1,963.68 1,963.34 1,963.68 0.0K
09:54 1,963.98 1,964.41 1,963.98 1,964.41 0.0K
09:55 1,964.00 1,964.80 1,964.00 1,964.80 0.0K
09:56 1,964.63 1,964.63 1,964.52 1,964.61 0.0K
09:57 1,964.57 1,966.49 1,964.57 1,966.49 0.0K
09:58 1,966.66 1,967.65 1,966.66 1,967.24 0.0K
09:59 1,966.94 1,967.53 1,966.94 1,967.31 0.0K
10:00 1,967.36 1,967.36 1,966.65 1,967.16 0.0K
10:01 1,967.37 1,967.94 1,967.21 1,967.94 0.0K
10:02 1,967.99 1,969.33 1,967.70 1,969.33 0.0K
10:03 1,969.12 1,969.12 1,968.22 1,968.30 0.0K
10:04 1,968.05 1,969.53 1,968.05 1,968.82 0.0K
10:05 1,969.05 1,969.31 1,968.75 1,968.79 0.0K
10:06 1,968.83 1,969.28 1,967.81 1,967.81 0.0K
10:07 1,967.58 1,967.58 1,967.19 1,967.19 0.0K
10:08 1,967.35 1,967.35 1,966.77 1,966.88 0.0K
10:09 1,967.06 1,967.62 1,966.89 1,967.62 0.0K
10:10 1,968.23 1,969.34 1,968.08 1,969.34 0.0K
10:11 1,969.71 1,969.79 1,969.60 1,969.79 0.0K
10:12 1,969.49 1,969.69 1,969.43 1,969.69 0.0K
10:13 1,969.77 1,969.77 1,969.56 1,969.56 0.0K
10:14 1,969.53 1,970.32 1,969.53 1,970.28 0.0K
10:15 1,970.59 1,971.32 1,970.59 1,970.99 0.0K
10:16 1,971.06 1,971.27 1,971.04 1,971.27 0.0K
10:17 1,970.90 1,970.90 1,970.69 1,970.90 0.0K
10:18 1,970.80 1,971.26 1,970.76 1,971.26 0.0K
10:19 1,971.22 1,971.66 1,970.99 1,970.99 0.0K
10:20 1,970.96 1,971.36 1,970.96 1,971.36 0.0K
10:21 1,971.35 1,972.17 1,971.35 1,971.66 0.0K
10:22 1,972.03 1,972.07 1,971.60 1,971.65 0.0K
10:23 1,971.71 1,971.71 1,970.91 1,970.91 0.0K
10:24 1,971.12 1,971.41 1,971.12 1,971.35 0.0K
10:25 1,971.49 1,971.49 1,970.66 1,970.66 0.0K
10:26 1,970.96 1,970.96 1,970.56 1,970.56 0.0K
10:27 1,970.23 1,970.23 1,969.58 1,969.85 0.0K
10:28 1,969.51 1,969.53 1,969.14 1,969.14 0.0K
10:29 1,969.28 1,969.80 1,969.28 1,969.78 0.0K
10:30 1,969.64 1,969.64 1,969.13 1,969.13 0.0K
10:31 1,969.31 1,969.65 1,969.31 1,969.65 0.0K
10:32 1,969.57 1,969.57 1,969.38 1,969.50 0.0K
10:33 1,969.71 1,970.06 1,969.65 1,969.65 0.0K
10:34 1,969.62 1,970.29 1,969.62 1,970.29 0.0K
10:35 1,970.05 1,971.14 1,969.99 1,971.14 0.0K
10:36 1,970.89 1,971.01 1,970.89 1,970.95 0.0K
10:37 1,970.90 1,971.09 1,970.86 1,971.09 0.0K
10:38 1,971.20 1,971.38 1,970.99 1,971.38 0.0K
10:39 1,971.91 1,972.81 1,971.86 1,972.81 0.0K
10:40 1,972.72 1,972.72 1,971.93 1,971.93 0.0K
10:41 1,971.78 1,972.12 1,971.58 1,972.12 0.0K
10:42 1,971.82 1,972.09 1,971.82 1,972.04 0.0K
10:43 1,972.10 1,972.46 1,972.10 1,972.20 0.0K
10:44 1,972.48 1,973.84 1,972.48 1,973.84 0.0K
10:45 1,974.00 1,975.43 1,974.00 1,975.43 0.0K
10:46 1,975.23 1,975.52 1,975.09 1,975.52 0.0K
10:47 1,975.67 1,976.23 1,975.67 1,976.00 0.0K
10:48 1,976.13 1,976.71 1,975.97 1,976.71 0.0K
10:49 1,976.68 1,978.05 1,976.68 1,978.05 0.0K
10:50 1,978.41 1,978.41 1,976.10 1,976.10 0.0K
10:51 1,975.88 1,975.88 1,975.35 1,975.61 0.0K
10:52 1,975.70 1,976.96 1,975.70 1,976.96 0.0K
10:53 1,977.10 1,978.31 1,977.10 1,978.31 0.0K
10:54 1,977.79 1,978.23 1,977.79 1,978.04 0.0K
10:55 1,978.09 1,978.63 1,978.09 1,978.58 0.0K
10:56 1,978.35 1,978.35 1,977.70 1,977.70 0.0K
10:57 1,977.70 1,977.70 1,977.15 1,977.49 0.0K
10:58 1,977.61 1,977.85 1,977.51 1,977.51 0.0K
10:59 1,978.13 1,979.80 1,978.13 1,979.80 0.0K
11:00 1,979.72 1,980.93 1,979.47 1,980.93 0.0K
11:01 1,981.37 1,981.98 1,981.37 1,981.98 0.0K
11:02 1,981.31 1,981.35 1,981.13 1,981.13 0.0K
11:03 1,980.77 1,980.77 1,979.67 1,979.67 0.0K
11:04 1,979.97 1,979.97 1,979.62 1,979.85 0.0K
11:05 1,979.63 1,979.63 1,975.49 1,976.01 0.0K
11:06 1,975.45 1,975.56 1,975.09 1,975.09 0.0K
11:07 1,974.40 1,974.40 1,973.16 1,973.16 0.0K
11:08 1,973.41 1,973.51 1,973.18 1,973.18 0.0K
11:09 1,973.21 1,975.61 1,973.21 1,975.61 0.0K
11:10 1,978.94 1,979.76 1,978.19 1,978.19 0.0K
11:11 1,978.29 1,978.47 1,978.10 1,978.47 0.0K
11:12 1,978.01 1,978.01 1,977.20 1,977.29 0.0K
11:13 1,977.24 1,977.24 1,976.85 1,977.24 0.0K
11:14 1,978.14 1,978.42 1,978.14 1,978.42 0.0K
11:15 1,978.36 1,978.36 1,977.95 1,977.95 0.0K
11:16 1,977.68 1,977.75 1,977.54 1,977.54 0.0K
11:17 1,977.28 1,977.28 1,977.08 1,977.08 0.0K
11:18 1,976.84 1,976.99 1,976.32 1,976.32 0.0K
11:19 1,976.43 1,976.57 1,975.93 1,976.57 0.0K
11:20 1,976.39 1,977.12 1,976.39 1,977.12 0.0K
11:21 1,977.26 1,979.43 1,977.26 1,979.27 0.0K
11:22 1,979.59 1,980.94 1,979.59 1,980.60 0.0K
11:23 1,981.00 1,981.07 1,980.74 1,980.76 0.0K
11:24 1,981.39 1,982.13 1,981.37 1,982.13 0.0K
11:25 1,982.12 1,982.32 1,981.91 1,981.91 0.0K
11:26 1,982.34 1,982.34 1,981.08 1,981.08 0.0K
11:27 1,980.93 1,981.24 1,980.87 1,981.24 0.0K
11:28 1,980.91 1,980.91 1,979.41 1,979.41 0.0K
11:29 1,979.23 1,979.23 1,979.13 1,979.22 0.0K
11:30 1,979.91 1,980.06 1,979.81 1,979.81 0.0K
11:31 1,979.92 1,980.56 1,979.54 1,980.56 0.0K
11:32 1,980.17 1,980.69 1,980.17 1,980.65 0.0K
11:33 1,980.53 1,980.56 1,980.35 1,980.35 0.0K
11:34 1,979.84 1,980.07 1,979.76 1,979.76 0.0K
11:35 1,979.68 1,979.68 1,979.62 1,979.67 0.0K
11:36 1,979.17 1,979.17 1,978.26 1,978.26 0.0K
11:37 1,978.39 1,978.39 1,977.93 1,977.97 0.0K
11:38 1,977.78 1,977.78 1,977.35 1,977.35 0.0K
11:39 1,977.44 1,977.64 1,977.18 1,977.18 0.0K
11:40 1,977.29 1,977.29 1,976.73 1,976.91 0.0K
11:41 1,976.74 1,977.02 1,976.71 1,976.71 0.0K
11:42 1,976.75 1,977.04 1,976.75 1,977.04 0.0K
11:43 1,978.56 1,979.35 1,978.56 1,979.35 0.0K
11:44 1,979.46 1,979.81 1,977.80 1,977.80 0.0K
11:45 1,977.78 1,978.15 1,977.27 1,978.04 0.0K
11:46 1,977.92 1,977.92 1,977.73 1,977.73 0.0K
11:47 1,977.75 1,977.75 1,977.47 1,977.68 0.0K
11:48 1,977.80 1,978.63 1,977.80 1,978.63 0.0K
11:49 1,978.86 1,978.86 1,978.49 1,978.49 0.0K
11:50 1,979.26 1,979.35 1,978.85 1,978.85 0.0K
11:51 1,979.05 1,979.27 1,978.77 1,978.77 0.0K
11:52 1,978.88 1,978.88 1,978.44 1,978.47 0.0K
11:53 1,978.75 1,978.94 1,978.30 1,978.30 0.0K
11:54 1,978.11 1,978.44 1,978.11 1,978.44 0.0K
11:55 1,978.34 1,978.67 1,978.05 1,978.05 0.0K
11:56 1,976.96 1,977.06 1,976.36 1,976.36 0.0K
11:57 1,976.22 1,976.22 1,975.60 1,975.60 0.0K
11:58 1,975.38 1,975.38 1,974.43 1,974.43 0.0K
11:59 1,974.71 1,975.30 1,974.71 1,974.92 0.0K
12:00 1,975.80 1,976.03 1,975.80 1,975.81 0.0K
12:01 1,975.64 1,977.27 1,975.22 1,977.27 0.0K
12:02 1,976.98 1,977.01 1,976.47 1,976.47 0.0K
12:03 1,976.33 1,977.34 1,976.33 1,977.34 0.0K
12:04 1,977.68 1,978.47 1,977.68 1,977.96 0.0K
12:05 1,978.14 1,978.27 1,978.12 1,978.21 0.0K
12:06 1,978.20 1,978.20 1,977.73 1,977.73 0.0K
12:07 1,977.40 1,977.43 1,977.17 1,977.17 0.0K
12:08 1,977.07 1,977.40 1,977.07 1,977.28 0.0K
12:09 1,977.12 1,977.32 1,976.94 1,977.23 0.0K
12:10 1,977.14 1,977.14 1,976.18 1,976.18 0.0K
12:11 1,975.95 1,975.95 1,974.90 1,974.90 0.0K
12:12 1,974.90 1,974.90 1,974.70 1,974.70 0.0K
12:13 1,974.56 1,974.82 1,974.42 1,974.82 0.0K
12:14 1,975.51 1,975.76 1,975.48 1,975.48 0.0K
12:15 1,975.55 1,975.94 1,974.92 1,974.92 0.0K
12:16 1,974.59 1,974.75 1,974.49 1,974.49 0.0K
12:17 1,974.40 1,974.57 1,974.02 1,974.57 0.0K
12:18 1,974.11 1,974.14 1,974.03 1,974.14 0.0K
12:19 1,975.52 1,977.38 1,975.52 1,977.38 0.0K
12:20 1,977.84 1,977.86 1,977.73 1,977.73 0.0K
12:21 1,977.50 1,977.52 1,977.32 1,977.52 0.0K
12:22 1,977.18 1,977.18 1,976.70 1,976.70 0.0K
12:23 1,976.83 1,976.83 1,976.05 1,976.05 0.0K
12:24 1,975.82 1,975.82 1,975.53 1,975.53 0.0K
12:25 1,976.53 1,976.70 1,976.53 1,976.70 0.0K
12:26 1,977.02 1,977.12 1,977.01 1,977.05 0.0K
12:27 1,976.96 1,977.27 1,976.67 1,976.67 0.0K
12:28 1,976.46 1,976.47 1,976.45 1,976.47 0.0K
12:29 1,976.64 1,976.64 1,976.21 1,976.21 0.0K
12:30 1,975.88 1,976.62 1,975.66 1,976.62 0.0K
12:31 1,975.67 1,975.67 1,975.38 1,975.40 0.0K
12:32 1,975.45 1,978.30 1,975.45 1,978.30 0.0K
12:33 1,978.12 1,978.12 1,977.33 1,977.53 0.0K
12:34 1,977.36 1,977.65 1,977.34 1,977.34 0.0K
12:35 1,977.03 1,977.51 1,976.81 1,976.81 0.0K
12:36 1,976.85 1,976.85 1,976.28 1,976.47 0.0K
12:37 1,976.48 1,976.71 1,976.37 1,976.71 0.0K
12:38 1,976.88 1,977.19 1,976.67 1,976.67 0.0K
12:39 1,976.44 1,976.44 1,976.32 1,976.32 0.0K
12:40 1,976.40 1,976.67 1,976.11 1,976.63 0.0K
12:41 1,976.70 1,977.74 1,976.70 1,977.74 0.0K
12:42 1,977.85 1,978.22 1,977.85 1,978.00 0.0K
12:43 1,977.94 1,977.94 1,977.33 1,977.33 0.0K
12:44 1,977.34 1,977.96 1,977.22 1,977.96 0.0K
12:45 1,977.30 1,978.13 1,977.30 1,978.12 0.0K
12:46 1,978.16 1,978.58 1,978.16 1,978.58 0.0K
12:47 1,978.75 1,979.10 1,978.75 1,978.93 0.0K
12:48 1,978.76 1,979.24 1,978.65 1,979.10 0.0K
12:49 1,979.16 1,979.29 1,978.71 1,978.71 0.0K
12:50 1,979.01 1,979.01 1,978.41 1,978.41 0.0K
12:51 1,978.41 1,978.52 1,978.34 1,978.52 0.0K
12:52 1,978.56 1,978.56 1,977.70 1,977.78 0.0K
12:53 1,977.57 1,977.62 1,977.10 1,977.26 0.0K
12:54 1,977.08 1,977.22 1,977.08 1,977.21 0.0K
12:55 1,977.09 1,977.37 1,976.73 1,976.73 0.0K
12:56 1,976.57 1,977.56 1,976.42 1,977.56 0.0K
12:57 1,977.76 1,977.76 1,977.39 1,977.39 0.0K
12:58 1,978.21 1,978.21 1,977.38 1,977.38 0.0K
12:59 1,977.35 1,977.35 1,976.90 1,976.90 0.0K
13:00 1,976.94 1,976.94 1,976.73 1,976.80 0.0K
13:01 1,976.78 1,976.80 1,976.42 1,976.42 0.0K
13:02 1,976.76 1,977.25 1,976.63 1,976.63 0.0K
13:03 1,976.62 1,976.68 1,975.54 1,975.54 0.0K
13:04 1,975.26 1,975.54 1,975.19 1,975.48 0.0K
13:05 1,975.30 1,975.30 1,974.99 1,975.10 0.0K
13:06 1,974.77 1,975.13 1,974.77 1,975.13 0.0K
13:07 1,974.88 1,975.16 1,974.88 1,975.16 0.0K
13:08 1,975.38 1,975.38 1,974.92 1,975.19 0.0K
13:09 1,975.25 1,975.33 1,975.12 1,975.33 0.0K
13:10 1,975.37 1,975.37 1,974.56 1,974.56 0.0K
13:11 1,974.29 1,974.29 1,973.94 1,973.94 0.0K
13:12 1,974.05 1,974.15 1,973.19 1,973.19 0.0K
13:13 1,973.22 1,973.62 1,973.12 1,973.19 0.0K
13:14 1,972.88 1,972.88 1,972.70 1,972.77 0.0K
13:15 1,972.93 1,974.10 1,972.93 1,974.00 0.0K
13:16 1,975.12 1,975.42 1,975.01 1,975.42 0.0K
13:17 1,975.47 1,976.23 1,975.13 1,976.23 0.0K
13:18 1,976.16 1,976.23 1,975.56 1,976.18 0.0K
13:19 1,975.96 1,976.13 1,975.85 1,976.13 0.0K
13:20 1,975.98 1,976.34 1,975.81 1,976.34 0.0K
13:21 1,976.51 1,976.70 1,976.11 1,976.11 0.0K
13:22 1,976.12 1,976.16 1,975.74 1,976.16 0.0K
13:23 1,976.02 1,976.20 1,975.52 1,975.52 0.0K
13:24 1,975.71 1,975.76 1,975.21 1,975.21 0.0K
13:25 1,974.86 1,975.03 1,974.82 1,975.03 0.0K
13:26 1,975.11 1,975.39 1,975.11 1,975.38 0.0K
13:27 1,975.24 1,975.53 1,975.21 1,975.21 0.0K
13:28 1,975.35 1,975.39 1,975.06 1,975.20 0.0K
13:29 1,974.77 1,974.96 1,974.77 1,974.96 0.0K
13:30 1,975.08 1,976.06 1,975.02 1,976.06 0.0K
13:31 1,975.64 1,976.47 1,975.64 1,976.33 0.0K
13:32 1,976.52 1,976.96 1,976.52 1,976.96 0.0K
13:33 1,977.03 1,977.03 1,976.67 1,976.99 0.0K
13:34 1,977.40 1,977.92 1,977.40 1,977.92 0.0K
13:35 1,978.06 1,978.50 1,978.06 1,978.34 0.0K
13:36 1,978.46 1,978.46 1,977.96 1,977.96 0.0K
13:37 1,977.64 1,977.84 1,977.64 1,977.84 0.0K
13:38 1,977.47 1,977.62 1,977.44 1,977.44 0.0K
13:39 1,977.33 1,977.33 1,976.85 1,976.85 0.0K
13:40 1,976.58 1,976.58 1,976.02 1,976.45 0.0K
13:41 1,976.54 1,977.25 1,976.29 1,977.25 0.0K
13:42 1,976.83 1,976.83 1,976.57 1,976.65 0.0K
13:43 1,976.69 1,976.69 1,976.63 1,976.65 0.0K
13:44 1,976.62 1,976.62 1,976.45 1,976.46 0.0K
13:45 1,976.79 1,978.67 1,976.79 1,978.67 0.0K
13:46 1,978.53 1,978.53 1,978.14 1,978.37 0.0K
13:47 1,978.02 1,978.09 1,977.49 1,977.49 0.0K
13:48 1,977.47 1,977.47 1,976.89 1,976.91 0.0K
13:49 1,976.91 1,976.91 1,976.39 1,976.61 0.0K
13:50 1,976.66 1,976.83 1,976.29 1,976.83 0.0K
13:51 1,976.19 1,976.19 1,975.28 1,975.56 0.0K
13:52 1,976.09 1,976.24 1,975.08 1,975.08 0.0K
13:53 1,975.06 1,975.68 1,975.03 1,975.68 0.0K
13:54 1,975.39 1,975.39 1,975.01 1,975.01 0.0K
13:55 1,974.77 1,974.85 1,974.65 1,974.65 0.0K
13:56 1,974.88 1,975.13 1,974.88 1,975.13 0.0K
13:57 1,975.19 1,975.68 1,975.19 1,975.68 0.0K
13:58 1,976.25 1,976.79 1,976.21 1,976.52 0.0K
13:59 1,976.24 1,976.54 1,975.99 1,975.99 0.0K
14:00 1,975.69 1,975.69 1,974.53 1,974.67 0.0K
14:01 1,974.63 1,974.63 1,973.89 1,973.89 0.0K
14:02 1,973.43 1,973.43 1,973.39 1,973.43 0.0K
14:03 1,973.44 1,973.54 1,973.30 1,973.30 0.0K
14:04 1,973.08 1,975.33 1,973.08 1,974.82 0.0K
14:05 1,974.50 1,974.79 1,974.43 1,974.79 0.0K
14:06 1,973.98 1,974.70 1,973.98 1,974.70 0.0K
14:07 1,974.69 1,974.69 1,974.08 1,974.15 0.0K
14:08 1,974.03 1,974.03 1,973.56 1,973.56 0.0K
14:09 1,974.41 1,974.42 1,974.17 1,974.42 0.0K
14:10 1,974.34 1,974.83 1,974.34 1,974.83 0.0K
14:11 1,974.98 1,975.84 1,974.98 1,975.84 0.0K
14:12 1,974.74 1,974.74 1,974.66 1,974.74 0.0K
14:13 1,975.33 1,975.47 1,975.33 1,975.46 0.0K
14:14 1,974.91 1,975.91 1,974.84 1,974.84 0.0K
14:15 1,974.55 1,975.05 1,974.55 1,974.94 0.0K
14:16 1,975.47 1,975.47 1,974.53 1,974.53 0.0K
14:17 1,974.64 1,974.64 1,974.04 1,974.27 0.0K
14:18 1,974.75 1,975.52 1,974.59 1,974.59 0.0K
14:19 1,974.80 1,975.56 1,974.80 1,975.56 0.0K
14:20 1,975.69 1,976.03 1,975.45 1,976.03 0.0K
14:21 1,975.78 1,975.78 1,975.09 1,975.27 0.0K
14:22 1,974.93 1,974.93 1,974.48 1,974.59 0.0K
14:23 1,974.76 1,974.76 1,973.59 1,973.59 0.0K
14:24 1,973.36 1,973.36 1,972.69 1,973.26 0.0K
14:25 1,972.93 1,972.93 1,972.07 1,972.07 0.0K
14:26 1,972.12 1,973.10 1,972.12 1,972.56 0.0K
14:27 1,972.81 1,973.10 1,972.54 1,973.10 0.0K
14:28 1,972.63 1,972.63 1,972.38 1,972.38 0.0K
14:29 1,972.62 1,973.17 1,972.49 1,973.17 0.0K
14:30 1,973.57 1,973.57 1,973.37 1,973.37 0.0K
14:31 1,973.58 1,974.37 1,973.46 1,973.46 0.0K
14:32 1,973.69 1,974.76 1,973.69 1,974.76 0.0K
14:33 1,975.61 1,975.61 1,975.24 1,975.47 0.0K
14:34 1,975.28 1,975.28 1,974.91 1,974.91 0.0K
14:35 1,975.25 1,975.25 1,974.01 1,974.01 0.0K
14:36 1,974.24 1,974.80 1,973.82 1,974.80 0.0K
14:37 1,974.09 1,974.17 1,974.01 1,974.17 0.0K
14:38 1,974.00 1,974.03 1,973.93 1,974.03 0.0K
14:39 1,974.04 1,974.04 1,972.96 1,973.32 0.0K
14:40 1,972.64 1,973.45 1,972.64 1,973.45 0.0K
14:41 1,973.72 1,974.22 1,973.72 1,974.18 0.0K
14:42 1,974.24 1,974.59 1,974.24 1,974.59 0.0K
14:43 1,974.69 1,975.09 1,974.62 1,974.62 0.0K
14:44 1,974.63 1,974.66 1,973.94 1,973.94 0.0K
14:45 1,974.33 1,974.33 1,973.99 1,973.99 0.0K
14:46 1,973.72 1,973.73 1,973.51 1,973.51 0.0K
14:47 1,973.44 1,973.67 1,973.44 1,973.67 0.0K
14:48 1,973.76 1,974.84 1,973.76 1,974.27 0.0K
14:49 1,974.16 1,974.19 1,973.56 1,973.56 0.0K
14:50 1,973.94 1,974.78 1,973.94 1,974.78 0.0K
14:51 1,974.62 1,974.75 1,974.62 1,974.75 0.0K
14:52 1,974.75 1,975.42 1,974.75 1,975.36 0.0K
14:53 1,975.22 1,975.22 1,974.99 1,975.20 0.0K
14:54 1,975.22 1,976.05 1,975.22 1,975.76 0.0K
14:55 1,975.74 1,975.83 1,975.52 1,975.69 0.0K
14:56 1,975.45 1,975.45 1,974.52 1,974.55 0.0K
14:57 1,974.75 1,974.89 1,974.68 1,974.89 0.0K
14:58 1,974.90 1,975.82 1,974.90 1,975.45 0.0K
14:59 1,976.43 1,976.66 1,975.77 1,976.66 0.0K
15:00 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:01 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:02 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:03 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:04 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:05 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:06 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:07 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:08 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:09 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:10 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:11 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:12 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:13 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:14 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:15 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:16 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:17 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:18 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:19 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:20 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:21 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
15:22 1,978.08 1,978.08 1,974.50 1,974.50 0.0K
15:23 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
15:24 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
15:25 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible