Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,938.72 1,941.83 1,938.72 1,941.83 0.0K
08:31 1,944.52 1,946.97 1,944.52 1,946.97 0.0K
08:32 1,945.04 1,949.76 1,945.04 1,949.76 0.0K
08:33 1,947.70 1,951.46 1,947.70 1,951.46 0.0K
08:34 1,949.82 1,950.44 1,949.43 1,949.43 0.0K
08:35 1,949.40 1,957.36 1,949.40 1,957.36 0.0K
08:36 1,959.51 1,963.91 1,959.51 1,963.91 0.0K
08:37 1,965.20 1,967.25 1,965.20 1,966.04 0.0K
08:38 1,966.29 1,974.93 1,966.29 1,972.66 0.0K
08:39 1,973.01 1,973.01 1,971.80 1,971.80 0.0K
08:40 1,971.02 1,972.55 1,971.02 1,971.91 0.0K
08:41 1,970.14 1,970.65 1,969.14 1,970.65 0.0K
08:42 1,969.65 1,969.65 1,968.61 1,968.61 0.0K
08:43 1,967.67 1,968.31 1,967.67 1,967.74 0.0K
08:44 1,965.35 1,965.35 1,961.37 1,961.81 0.0K
08:45 1,961.39 1,964.26 1,961.39 1,964.26 0.0K
08:46 1,964.02 1,964.02 1,962.44 1,962.44 0.0K
08:47 1,961.64 1,962.07 1,960.93 1,960.93 0.0K
08:48 1,959.13 1,962.20 1,959.13 1,961.61 0.0K
08:49 1,960.57 1,960.85 1,958.60 1,959.87 0.0K
08:50 1,959.06 1,961.70 1,959.06 1,960.86 0.0K
08:51 1,960.99 1,963.90 1,960.99 1,963.90 0.0K
08:52 1,962.10 1,963.38 1,962.10 1,963.38 0.0K
08:53 1,962.27 1,963.82 1,962.27 1,963.82 0.0K
08:54 1,962.72 1,966.86 1,962.72 1,966.86 0.0K
08:55 1,966.45 1,971.40 1,966.45 1,971.40 0.0K
08:56 1,970.11 1,972.33 1,970.11 1,971.59 0.0K
08:57 1,972.21 1,972.21 1,971.24 1,971.24 0.0K
08:58 1,972.92 1,975.47 1,972.92 1,975.17 0.0K
08:59 1,973.46 1,973.85 1,972.74 1,972.74 0.0K
09:00 1,972.38 1,975.23 1,972.25 1,972.25 0.0K
09:01 1,972.16 1,974.17 1,970.52 1,974.17 0.0K
09:02 1,974.84 1,975.23 1,973.93 1,973.93 0.0K
09:03 1,974.91 1,979.41 1,974.91 1,979.06 0.0K
09:04 1,980.44 1,980.44 1,978.04 1,978.04 0.0K
09:05 1,976.44 1,976.44 1,976.00 1,976.19 0.0K
09:06 1,980.47 1,980.89 1,980.33 1,980.57 0.0K
09:07 1,977.84 1,977.84 1,975.31 1,975.31 0.0K
09:08 1,975.73 1,978.27 1,975.73 1,976.43 0.0K
09:09 1,975.20 1,975.20 1,972.47 1,972.47 0.0K
09:10 1,972.03 1,972.42 1,972.03 1,972.39 0.0K
09:11 1,972.86 1,972.86 1,972.44 1,972.44 0.0K
09:12 1,971.98 1,971.98 1,968.26 1,968.26 0.0K
09:13 1,968.63 1,968.63 1,967.47 1,967.47 0.0K
09:14 1,966.90 1,966.90 1,966.30 1,966.54 0.0K
09:15 1,966.89 1,968.59 1,966.89 1,968.59 0.0K
09:16 1,968.70 1,968.70 1,967.14 1,968.38 0.0K
09:17 1,969.00 1,969.59 1,969.00 1,969.07 0.0K
09:18 1,967.44 1,967.99 1,967.29 1,967.63 0.0K
09:19 1,966.27 1,966.27 1,964.12 1,964.16 0.0K
09:20 1,963.89 1,964.35 1,963.89 1,964.34 0.0K
09:21 1,964.15 1,965.07 1,964.15 1,964.85 0.0K
09:22 1,965.95 1,968.09 1,965.95 1,967.63 0.0K
09:23 1,966.13 1,966.13 1,965.23 1,965.23 0.0K
09:24 1,963.75 1,963.75 1,962.64 1,963.13 0.0K
09:25 1,962.94 1,963.74 1,962.91 1,963.74 0.0K
09:26 1,963.67 1,964.58 1,963.67 1,964.34 0.0K
09:27 1,964.39 1,964.39 1,961.68 1,961.68 0.0K
09:28 1,961.62 1,961.67 1,960.43 1,960.43 0.0K
09:29 1,960.28 1,960.86 1,960.28 1,960.75 0.0K
09:30 1,960.77 1,963.02 1,960.77 1,963.02 0.0K
09:31 1,962.70 1,963.29 1,962.70 1,963.29 0.0K
09:32 1,962.32 1,962.32 1,962.09 1,962.09 0.0K
09:33 1,961.81 1,962.48 1,961.81 1,962.48 0.0K
09:34 1,961.77 1,961.83 1,961.53 1,961.83 0.0K
09:35 1,961.40 1,961.89 1,961.40 1,961.89 0.0K
09:36 1,961.87 1,962.73 1,961.87 1,962.05 0.0K
09:37 1,962.18 1,962.88 1,962.18 1,962.88 0.0K
09:38 1,962.88 1,962.88 1,962.02 1,962.02 0.0K
09:39 1,961.82 1,961.82 1,961.43 1,961.80 0.0K
09:40 1,962.06 1,962.55 1,962.06 1,962.55 0.0K
09:41 1,961.76 1,964.60 1,961.76 1,964.60 0.0K
09:42 1,965.53 1,966.64 1,965.53 1,966.64 0.0K
09:43 1,967.03 1,967.03 1,966.09 1,966.49 0.0K
09:44 1,966.81 1,969.20 1,966.81 1,969.20 0.0K
09:45 1,968.11 1,968.29 1,967.91 1,968.29 0.0K
09:46 1,967.95 1,967.95 1,966.70 1,966.70 0.0K
09:47 1,965.43 1,965.43 1,964.82 1,964.82 0.0K
09:48 1,964.79 1,965.01 1,964.26 1,964.26 0.0K
09:49 1,964.35 1,964.35 1,962.85 1,963.29 0.0K
09:50 1,961.94 1,962.72 1,961.94 1,962.16 0.0K
09:51 1,962.28 1,966.49 1,962.28 1,966.49 0.0K
09:52 1,965.88 1,966.28 1,965.80 1,966.28 0.0K
09:53 1,965.58 1,965.74 1,965.45 1,965.63 0.0K
09:54 1,965.45 1,965.50 1,965.31 1,965.40 0.0K
09:55 1,965.02 1,965.02 1,963.58 1,963.58 0.0K
09:56 1,963.42 1,963.42 1,962.27 1,962.27 0.0K
09:57 1,961.33 1,961.33 1,960.69 1,960.73 0.0K
09:58 1,960.52 1,960.52 1,960.41 1,960.43 0.0K
09:59 1,960.52 1,961.87 1,960.36 1,961.19 0.0K
10:00 1,960.91 1,961.08 1,960.36 1,960.71 0.0K
10:01 1,960.88 1,961.26 1,960.71 1,961.26 0.0K
10:02 1,961.88 1,962.24 1,961.70 1,961.70 0.0K
10:03 1,961.50 1,962.82 1,961.50 1,962.63 0.0K
10:04 1,965.44 1,965.44 1,964.00 1,964.00 0.0K
10:05 1,964.98 1,965.29 1,964.58 1,964.58 0.0K
10:06 1,964.59 1,964.59 1,963.61 1,963.61 0.0K
10:07 1,963.19 1,963.19 1,961.47 1,961.47 0.0K
10:08 1,961.97 1,961.97 1,960.15 1,960.15 0.0K
10:09 1,958.60 1,959.87 1,958.60 1,959.87 0.0K
10:10 1,959.60 1,959.60 1,958.86 1,958.86 0.0K
10:11 1,958.87 1,959.33 1,958.87 1,958.96 0.0K
10:12 1,958.58 1,959.17 1,958.58 1,958.82 0.0K
10:13 1,958.20 1,959.44 1,958.20 1,959.36 0.0K
10:14 1,959.11 1,959.26 1,958.97 1,958.97 0.0K
10:15 1,959.77 1,959.77 1,959.25 1,959.50 0.0K
10:16 1,958.86 1,958.87 1,958.57 1,958.87 0.0K
10:17 1,959.17 1,959.73 1,959.17 1,959.34 0.0K
10:18 1,959.93 1,960.58 1,959.63 1,959.63 0.0K
10:19 1,959.66 1,959.66 1,958.71 1,958.71 0.0K
10:20 1,958.68 1,958.68 1,958.26 1,958.26 0.0K
10:21 1,957.97 1,960.75 1,957.97 1,960.46 0.0K
10:22 1,960.69 1,961.95 1,960.44 1,961.95 0.0K
10:23 1,962.20 1,962.32 1,962.08 1,962.08 0.0K
10:24 1,961.98 1,962.32 1,961.55 1,961.55 0.0K
10:25 1,961.14 1,961.28 1,960.43 1,960.43 0.0K
10:26 1,959.98 1,959.98 1,958.26 1,958.26 0.0K
10:27 1,957.55 1,957.55 1,956.36 1,956.37 0.0K
10:28 1,954.93 1,956.01 1,954.93 1,954.99 0.0K
10:29 1,954.53 1,955.52 1,954.53 1,955.52 0.0K
10:30 1,955.49 1,955.49 1,954.97 1,954.97 0.0K
10:31 1,955.91 1,956.17 1,955.66 1,956.10 0.0K
10:32 1,955.98 1,956.75 1,955.98 1,956.63 0.0K
10:33 1,957.07 1,957.07 1,956.29 1,956.46 0.0K
10:34 1,956.23 1,956.25 1,955.90 1,955.90 0.0K
10:35 1,958.23 1,959.75 1,958.23 1,959.75 0.0K
10:36 1,959.70 1,961.14 1,959.70 1,960.89 0.0K
10:37 1,961.09 1,961.09 1,960.51 1,960.51 0.0K
10:38 1,960.35 1,960.80 1,960.07 1,960.54 0.0K
10:39 1,959.83 1,960.25 1,959.06 1,959.06 0.0K
10:40 1,958.75 1,958.75 1,958.30 1,958.30 0.0K
10:41 1,958.13 1,958.13 1,956.36 1,956.36 0.0K
10:42 1,955.65 1,955.65 1,954.69 1,954.69 0.0K
10:43 1,954.08 1,955.31 1,954.08 1,955.31 0.0K
10:44 1,955.35 1,956.29 1,955.18 1,956.29 0.0K
10:45 1,956.11 1,956.49 1,956.11 1,956.17 0.0K
10:46 1,957.02 1,957.02 1,956.37 1,956.37 0.0K
10:47 1,956.76 1,956.78 1,956.57 1,956.65 0.0K
10:48 1,957.22 1,957.22 1,956.20 1,956.20 0.0K
10:49 1,954.46 1,954.46 1,953.74 1,953.74 0.0K
10:50 1,953.87 1,954.12 1,953.68 1,954.12 0.0K
10:51 1,954.18 1,954.18 1,953.59 1,953.71 0.0K
10:52 1,953.92 1,953.94 1,953.51 1,953.51 0.0K
10:53 1,953.33 1,953.33 1,952.75 1,953.02 0.0K
10:54 1,952.72 1,952.96 1,952.71 1,952.71 0.0K
10:55 1,952.93 1,954.39 1,952.93 1,954.39 0.0K
10:56 1,953.70 1,955.01 1,953.70 1,955.01 0.0K
10:57 1,954.87 1,956.14 1,954.87 1,956.14 0.0K
10:58 1,955.70 1,955.90 1,955.49 1,955.49 0.0K
10:59 1,955.52 1,955.52 1,953.17 1,953.17 0.0K
11:00 1,951.93 1,952.06 1,951.63 1,951.63 0.0K
11:01 1,950.86 1,950.86 1,950.46 1,950.46 0.0K
11:02 1,950.09 1,950.15 1,949.75 1,950.14 0.0K
11:03 1,949.97 1,949.97 1,948.79 1,948.79 0.0K
11:04 1,948.52 1,948.62 1,948.51 1,948.62 0.0K
11:05 1,948.89 1,949.13 1,948.43 1,948.61 0.0K
11:06 1,948.72 1,949.72 1,948.70 1,949.72 0.0K
11:07 1,949.83 1,950.39 1,949.83 1,950.39 0.0K
11:08 1,950.49 1,950.49 1,949.77 1,949.77 0.0K
11:09 1,949.27 1,949.28 1,948.88 1,948.88 0.0K
11:10 1,948.78 1,948.78 1,948.17 1,948.17 0.0K
11:11 1,947.75 1,948.08 1,947.37 1,948.08 0.0K
11:12 1,947.42 1,947.42 1,947.24 1,947.24 0.0K
11:13 1,947.44 1,949.32 1,947.44 1,949.32 0.0K
11:14 1,949.22 1,949.22 1,949.17 1,949.17 0.0K
11:15 1,948.57 1,948.59 1,948.39 1,948.39 0.0K
11:16 1,948.46 1,948.46 1,948.30 1,948.40 0.0K
11:17 1,948.31 1,948.78 1,947.85 1,948.78 0.0K
11:18 1,949.17 1,951.46 1,949.08 1,951.46 0.0K
11:19 1,950.71 1,951.43 1,950.59 1,951.33 0.0K
11:20 1,952.83 1,953.62 1,952.71 1,953.62 0.0K
11:21 1,953.89 1,954.66 1,953.89 1,954.28 0.0K
11:22 1,955.13 1,955.72 1,955.13 1,955.61 0.0K
11:23 1,955.32 1,955.32 1,954.43 1,954.43 0.0K
11:24 1,954.51 1,954.51 1,953.13 1,953.46 0.0K
11:25 1,952.88 1,952.88 1,952.67 1,952.67 0.0K
11:26 1,952.65 1,953.27 1,952.65 1,952.83 0.0K
11:27 1,952.72 1,952.72 1,951.79 1,951.89 0.0K
11:28 1,952.69 1,952.69 1,951.90 1,951.90 0.0K
11:29 1,952.25 1,952.25 1,950.65 1,950.65 0.0K
11:30 1,950.76 1,952.18 1,950.76 1,952.18 0.0K
11:31 1,952.30 1,952.57 1,952.30 1,952.37 0.0K
11:32 1,954.95 1,954.95 1,954.43 1,954.43 0.0K
11:33 1,954.93 1,955.16 1,954.83 1,955.16 0.0K
11:34 1,955.13 1,956.08 1,955.13 1,956.08 0.0K
11:35 1,956.07 1,956.23 1,955.84 1,956.23 0.0K
11:36 1,955.98 1,955.98 1,955.09 1,955.09 0.0K
11:37 1,955.95 1,955.96 1,954.55 1,954.55 0.0K
11:38 1,954.11 1,954.11 1,953.10 1,953.10 0.0K
11:39 1,952.66 1,954.45 1,952.66 1,954.01 0.0K
11:40 1,954.10 1,954.10 1,951.86 1,951.86 0.0K
11:41 1,951.80 1,953.11 1,951.80 1,952.96 0.0K
11:42 1,952.31 1,952.89 1,952.31 1,952.89 0.0K
11:43 1,952.48 1,952.97 1,951.91 1,952.97 0.0K
11:44 1,952.24 1,952.24 1,951.95 1,951.95 0.0K
11:45 1,952.09 1,952.48 1,952.02 1,952.48 0.0K
11:46 1,952.64 1,952.77 1,952.25 1,952.25 0.0K
11:47 1,952.20 1,954.32 1,952.19 1,954.32 0.0K
11:48 1,954.49 1,954.57 1,954.18 1,954.57 0.0K
11:49 1,954.05 1,955.67 1,954.05 1,955.67 0.0K
11:50 1,955.47 1,955.47 1,954.78 1,954.82 0.0K
11:51 1,954.51 1,954.51 1,953.73 1,953.89 0.0K
11:52 1,953.53 1,953.53 1,953.05 1,953.05 0.0K
11:53 1,953.02 1,953.22 1,953.02 1,953.04 0.0K
11:54 1,953.32 1,953.39 1,952.99 1,952.99 0.0K
11:55 1,952.81 1,954.46 1,952.81 1,954.46 0.0K
11:56 1,954.26 1,954.26 1,953.90 1,953.90 0.0K
11:57 1,953.23 1,953.23 1,952.67 1,952.67 0.0K
11:58 1,952.07 1,952.21 1,951.88 1,952.21 0.0K
11:59 1,951.95 1,951.95 1,951.46 1,951.46 0.0K
12:00 1,955.44 1,957.48 1,955.44 1,956.05 0.0K
12:01 1,954.57 1,954.59 1,954.51 1,954.51 0.0K
12:02 1,953.54 1,953.76 1,953.33 1,953.33 0.0K
12:03 1,952.06 1,952.60 1,952.06 1,952.12 0.0K
12:04 1,951.47 1,951.47 1,950.82 1,950.82 0.0K
12:05 1,951.49 1,952.74 1,951.49 1,952.74 0.0K
12:06 1,951.73 1,952.21 1,951.73 1,951.80 0.0K
12:07 1,951.06 1,951.37 1,950.89 1,951.37 0.0K
12:08 1,950.85 1,950.99 1,950.77 1,950.77 0.0K
12:09 1,950.93 1,951.15 1,950.85 1,951.15 0.0K
12:10 1,950.96 1,951.28 1,950.87 1,951.28 0.0K
12:11 1,950.49 1,951.26 1,950.49 1,951.26 0.0K
12:12 1,951.64 1,951.96 1,951.53 1,951.96 0.0K
12:13 1,952.39 1,952.39 1,952.09 1,952.09 0.0K
12:14 1,952.24 1,952.34 1,951.89 1,952.01 0.0K
12:15 1,952.01 1,952.16 1,951.98 1,951.98 0.0K
12:16 1,951.84 1,951.84 1,950.60 1,950.60 0.0K
12:17 1,950.61 1,950.62 1,950.34 1,950.34 0.0K
12:18 1,950.65 1,951.30 1,950.32 1,951.30 0.0K
12:19 1,951.05 1,952.73 1,951.05 1,952.73 0.0K
12:20 1,952.77 1,954.01 1,952.77 1,954.01 0.0K
12:21 1,953.98 1,955.00 1,953.98 1,955.00 0.0K
12:22 1,954.99 1,955.82 1,954.80 1,955.82 0.0K
12:23 1,955.71 1,956.52 1,955.71 1,956.14 0.0K
12:24 1,955.22 1,955.67 1,954.80 1,955.54 0.0K
12:25 1,955.07 1,955.19 1,954.95 1,955.19 0.0K
12:26 1,955.17 1,955.17 1,954.67 1,954.67 0.0K
12:27 1,954.43 1,954.88 1,954.43 1,954.69 0.0K
12:28 1,954.45 1,954.70 1,954.45 1,954.48 0.0K
12:29 1,955.83 1,955.97 1,955.63 1,955.63 0.0K
12:30 1,955.84 1,956.28 1,955.80 1,956.28 0.0K
12:31 1,956.47 1,956.47 1,955.87 1,955.92 0.0K
12:32 1,954.93 1,955.79 1,954.89 1,955.79 0.0K
12:33 1,956.06 1,956.10 1,955.49 1,955.49 0.0K
12:34 1,954.93 1,955.45 1,954.93 1,955.45 0.0K
12:35 1,955.22 1,955.42 1,955.11 1,955.11 0.0K
12:36 1,954.66 1,955.73 1,954.63 1,955.73 0.0K
12:37 1,956.18 1,957.00 1,956.01 1,957.00 0.0K
12:38 1,956.82 1,956.90 1,956.71 1,956.71 0.0K
12:39 1,956.60 1,956.60 1,955.54 1,955.54 0.0K
12:40 1,955.35 1,955.35 1,954.44 1,954.44 0.0K
12:41 1,954.21 1,954.31 1,954.16 1,954.27 0.0K
12:42 1,954.15 1,955.93 1,954.15 1,955.93 0.0K
12:43 1,955.81 1,955.81 1,954.97 1,954.97 0.0K
12:44 1,954.83 1,955.35 1,954.83 1,955.35 0.0K
12:45 1,955.36 1,955.81 1,955.36 1,955.81 0.0K
12:46 1,955.93 1,955.93 1,955.56 1,955.56 0.0K
12:47 1,955.25 1,955.29 1,955.09 1,955.29 0.0K
12:48 1,955.09 1,955.09 1,954.96 1,954.96 0.0K
12:49 1,954.93 1,954.93 1,954.46 1,954.46 0.0K
12:50 1,954.63 1,955.94 1,954.63 1,955.94 0.0K
12:51 1,956.17 1,956.98 1,956.17 1,956.72 0.0K
12:52 1,957.75 1,957.93 1,957.75 1,957.79 0.0K
12:53 1,958.21 1,958.79 1,958.21 1,958.51 0.0K
12:54 1,959.13 1,959.57 1,959.13 1,959.34 0.0K
12:55 1,958.70 1,959.01 1,958.68 1,959.01 0.0K
12:56 1,958.90 1,959.09 1,958.54 1,958.63 0.0K
12:57 1,958.35 1,958.42 1,957.75 1,957.75 0.0K
12:58 1,957.72 1,958.37 1,957.72 1,958.10 0.0K
12:59 1,958.77 1,959.00 1,958.74 1,958.74 0.0K
13:00 1,958.48 1,958.48 1,957.52 1,957.58 0.0K
13:01 1,957.29 1,957.99 1,957.29 1,957.99 0.0K
13:02 1,958.89 1,958.89 1,958.28 1,958.28 0.0K
13:03 1,958.77 1,958.86 1,958.66 1,958.79 0.0K
13:04 1,958.86 1,959.57 1,958.86 1,959.35 0.0K
13:05 1,959.72 1,959.72 1,959.02 1,959.02 0.0K
13:06 1,960.05 1,960.14 1,959.67 1,960.01 0.0K
13:07 1,959.51 1,960.09 1,959.51 1,959.85 0.0K
13:08 1,960.13 1,960.13 1,959.66 1,959.75 0.0K
13:09 1,959.73 1,960.63 1,959.73 1,960.63 0.0K
13:10 1,960.77 1,960.77 1,960.16 1,960.17 0.0K
13:11 1,960.10 1,960.40 1,960.10 1,960.30 0.0K
13:12 1,960.00 1,960.00 1,959.28 1,959.28 0.0K
13:13 1,959.08 1,959.19 1,959.07 1,959.19 0.0K
13:14 1,959.39 1,959.60 1,959.39 1,959.60 0.0K
13:15 1,959.63 1,960.18 1,959.44 1,959.44 0.0K
13:16 1,959.39 1,962.01 1,959.39 1,961.55 0.0K
13:17 1,960.94 1,962.23 1,960.94 1,962.01 0.0K
13:18 1,962.87 1,962.96 1,962.07 1,962.96 0.0K
13:19 1,962.76 1,962.76 1,962.56 1,962.56 0.0K
13:20 1,962.16 1,962.74 1,961.88 1,962.74 0.0K
13:21 1,962.76 1,962.92 1,962.09 1,962.92 0.0K
13:22 1,962.39 1,962.73 1,962.34 1,962.73 0.0K
13:23 1,961.51 1,961.90 1,960.55 1,960.55 0.0K
13:24 1,960.70 1,960.80 1,960.47 1,960.47 0.0K
13:25 1,960.67 1,960.86 1,960.62 1,960.62 0.0K
13:26 1,961.13 1,961.83 1,961.13 1,961.83 0.0K
13:27 1,962.28 1,962.43 1,962.07 1,962.33 0.0K
13:28 1,962.74 1,962.92 1,962.16 1,962.92 0.0K
13:29 1,962.78 1,963.15 1,962.78 1,962.92 0.0K
13:30 1,962.34 1,963.09 1,962.34 1,963.09 0.0K
13:31 1,962.76 1,963.67 1,962.76 1,963.67 0.0K
13:32 1,963.45 1,963.62 1,963.33 1,963.62 0.0K
13:33 1,962.99 1,963.79 1,962.99 1,963.45 0.0K
13:34 1,963.36 1,963.62 1,963.32 1,963.55 0.0K
13:35 1,963.57 1,964.45 1,963.57 1,964.45 0.0K
13:36 1,965.02 1,965.42 1,964.52 1,965.28 0.0K
13:37 1,965.14 1,965.14 1,964.23 1,964.37 0.0K
13:38 1,963.90 1,963.90 1,963.23 1,963.35 0.0K
13:39 1,962.63 1,962.63 1,961.89 1,961.89 0.0K
13:40 1,961.98 1,962.96 1,961.98 1,962.23 0.0K
13:41 1,961.74 1,962.20 1,961.39 1,962.16 0.0K
13:42 1,962.63 1,962.63 1,962.15 1,962.23 0.0K
13:43 1,962.19 1,962.53 1,962.19 1,962.53 0.0K
13:44 1,962.34 1,962.34 1,960.98 1,960.98 0.0K
13:45 1,962.01 1,962.01 1,961.13 1,961.17 0.0K
13:46 1,962.20 1,962.44 1,961.89 1,962.44 0.0K
13:47 1,961.50 1,963.02 1,961.50 1,962.10 0.0K
13:48 1,962.04 1,962.78 1,961.97 1,962.00 0.0K
13:49 1,961.93 1,962.07 1,961.51 1,961.64 0.0K
13:50 1,961.87 1,962.08 1,961.75 1,961.75 0.0K
13:51 1,961.42 1,961.65 1,961.28 1,961.28 0.0K
13:52 1,961.59 1,962.01 1,961.59 1,961.83 0.0K
13:53 1,962.04 1,962.04 1,961.66 1,961.83 0.0K
13:54 1,961.36 1,961.80 1,961.36 1,961.74 0.0K
13:55 1,962.00 1,962.00 1,961.55 1,961.92 0.0K
13:56 1,962.44 1,962.44 1,961.83 1,962.00 0.0K
13:57 1,962.21 1,962.75 1,962.21 1,962.21 0.0K
13:58 1,962.53 1,966.39 1,962.53 1,966.39 0.0K
13:59 1,966.03 1,966.03 1,964.97 1,964.97 0.0K
14:00 1,964.89 1,964.99 1,963.93 1,963.93 0.0K
14:01 1,964.34 1,964.34 1,963.95 1,963.95 0.0K
14:02 1,964.25 1,964.30 1,963.83 1,964.30 0.0K
14:03 1,963.67 1,964.03 1,963.67 1,964.03 0.0K
14:04 1,964.08 1,964.53 1,964.08 1,964.53 0.0K
14:05 1,964.01 1,965.08 1,964.01 1,965.08 0.0K
14:06 1,965.47 1,966.15 1,965.47 1,965.98 0.0K
14:07 1,965.49 1,965.92 1,965.49 1,965.92 0.0K
14:08 1,966.07 1,966.16 1,965.36 1,965.36 0.0K
14:09 1,965.55 1,965.59 1,965.18 1,965.18 0.0K
14:10 1,965.06 1,965.34 1,965.06 1,965.34 0.0K
14:11 1,965.53 1,965.74 1,965.35 1,965.54 0.0K
14:12 1,966.08 1,967.11 1,966.08 1,967.11 0.0K
14:13 1,967.06 1,967.27 1,966.49 1,967.09 0.0K
14:14 1,967.23 1,967.24 1,966.75 1,966.75 0.0K
14:15 1,966.71 1,966.71 1,966.56 1,966.58 0.0K
14:16 1,966.57 1,966.87 1,966.57 1,966.72 0.0K
14:17 1,966.46 1,967.02 1,966.44 1,966.71 0.0K
14:18 1,966.86 1,966.86 1,966.75 1,966.80 0.0K
14:19 1,967.78 1,968.28 1,967.51 1,968.28 0.0K
14:20 1,968.03 1,968.45 1,968.03 1,968.33 0.0K
14:21 1,967.90 1,968.47 1,967.90 1,968.04 0.0K
14:22 1,968.03 1,968.03 1,967.23 1,967.23 0.0K
14:23 1,966.49 1,966.49 1,964.51 1,964.51 0.0K
14:24 1,963.97 1,964.19 1,963.97 1,963.98 0.0K
14:25 1,964.26 1,964.65 1,964.26 1,964.63 0.0K
14:26 1,964.74 1,964.74 1,964.27 1,964.27 0.0K
14:27 1,964.23 1,964.23 1,963.84 1,963.84 0.0K
14:28 1,963.19 1,963.73 1,962.46 1,963.73 0.0K
14:29 1,963.88 1,963.88 1,963.28 1,963.28 0.0K
14:30 1,963.27 1,963.76 1,962.94 1,962.94 0.0K
14:31 1,962.68 1,962.74 1,962.32 1,962.32 0.0K
14:32 1,962.04 1,962.51 1,962.04 1,962.43 0.0K
14:33 1,962.44 1,963.36 1,962.44 1,963.01 0.0K
14:34 1,963.59 1,963.59 1,962.56 1,962.56 0.0K
14:35 1,962.48 1,962.48 1,962.13 1,962.15 0.0K
14:36 1,962.10 1,962.10 1,961.58 1,961.58 0.0K
14:37 1,961.37 1,961.49 1,961.14 1,961.14 0.0K
14:38 1,960.96 1,961.19 1,960.81 1,960.81 0.0K
14:39 1,960.89 1,962.74 1,960.76 1,962.74 0.0K
14:40 1,963.44 1,963.83 1,963.29 1,963.70 0.0K
14:41 1,964.08 1,964.08 1,962.93 1,963.32 0.0K
14:42 1,962.87 1,963.18 1,962.84 1,962.86 0.0K
14:43 1,962.61 1,963.47 1,962.61 1,963.47 0.0K
14:44 1,963.97 1,963.97 1,962.67 1,962.67 0.0K
14:45 1,963.71 1,964.78 1,963.71 1,964.78 0.0K
14:46 1,965.42 1,965.42 1,964.68 1,964.86 0.0K
14:47 1,964.08 1,964.08 1,963.41 1,963.76 0.0K
14:48 1,963.12 1,963.29 1,962.38 1,962.38 0.0K
14:49 1,961.97 1,961.97 1,959.38 1,959.38 0.0K
14:50 1,959.88 1,962.77 1,959.88 1,962.77 0.0K
14:51 1,963.00 1,963.01 1,962.70 1,962.95 0.0K
14:52 1,963.23 1,963.71 1,963.23 1,963.55 0.0K
14:53 1,963.56 1,963.56 1,962.68 1,962.68 0.0K
14:54 1,963.29 1,963.38 1,962.92 1,963.38 0.0K
14:55 1,963.98 1,963.98 1,963.06 1,963.29 0.0K
14:56 1,962.89 1,964.13 1,962.49 1,964.13 0.0K
14:57 1,963.84 1,963.84 1,962.65 1,962.65 0.0K
14:58 1,962.37 1,962.37 1,961.05 1,961.05 0.0K
14:59 1,960.08 1,960.08 1,957.06 1,957.06 0.0K
15:00 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:01 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:02 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:03 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:04 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:05 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:06 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:07 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:08 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:09 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:10 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:11 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:12 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:13 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:14 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:15 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:16 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:17 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:18 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:19 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:20 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:21 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
15:22 1,957.33 1,961.89 1,957.33 1,961.89 0.0K
15:23 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
15:24 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
15:25 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible