Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,945.75 1,945.75 1,942.32 1,943.60 0.0K
08:31 1,944.12 1,944.34 1,943.33 1,943.33 0.0K
08:32 1,944.02 1,944.39 1,943.48 1,944.39 0.0K
08:33 1,946.04 1,946.04 1,945.07 1,945.07 0.0K
08:34 1,945.51 1,945.51 1,943.22 1,943.22 0.0K
08:35 1,943.16 1,946.57 1,943.16 1,946.57 0.0K
08:36 1,946.08 1,946.08 1,944.24 1,944.46 0.0K
08:37 1,944.16 1,944.97 1,944.16 1,944.97 0.0K
08:38 1,945.61 1,945.61 1,944.68 1,945.28 0.0K
08:39 1,946.93 1,950.82 1,946.93 1,950.82 0.0K
08:40 1,951.26 1,951.30 1,949.40 1,949.40 0.0K
08:41 1,948.62 1,948.62 1,947.23 1,947.23 0.0K
08:42 1,947.59 1,947.87 1,946.48 1,946.78 0.0K
08:43 1,948.57 1,950.59 1,948.57 1,950.59 0.0K
08:44 1,950.00 1,950.03 1,949.59 1,949.59 0.0K
08:45 1,949.48 1,954.52 1,949.48 1,952.72 0.0K
08:46 1,955.75 1,961.51 1,955.75 1,961.51 0.0K
08:47 1,960.47 1,960.47 1,958.22 1,959.26 0.0K
08:48 1,957.55 1,959.66 1,957.11 1,958.85 0.0K
08:49 1,956.59 1,956.59 1,954.90 1,954.90 0.0K
08:50 1,954.20 1,957.91 1,953.73 1,953.73 0.0K
08:51 1,954.44 1,954.44 1,953.08 1,953.37 0.0K
08:52 1,952.35 1,953.04 1,952.35 1,952.91 0.0K
08:53 1,952.60 1,952.60 1,950.69 1,950.69 0.0K
08:54 1,950.41 1,950.56 1,950.23 1,950.28 0.0K
08:55 1,950.44 1,950.61 1,946.93 1,946.93 0.0K
08:56 1,945.55 1,945.55 1,942.25 1,942.25 0.0K
08:57 1,940.65 1,942.49 1,939.88 1,942.49 0.0K
08:58 1,940.12 1,940.18 1,938.51 1,938.51 0.0K
08:59 1,937.71 1,937.71 1,935.03 1,935.03 0.0K
09:00 1,935.58 1,941.19 1,935.58 1,941.19 0.0K
09:01 1,939.09 1,943.10 1,938.69 1,938.69 0.0K
09:02 1,942.01 1,942.23 1,941.11 1,942.23 0.0K
09:03 1,943.29 1,945.14 1,943.27 1,943.27 0.0K
09:04 1,942.99 1,944.61 1,942.99 1,944.61 0.0K
09:05 1,946.46 1,946.81 1,945.92 1,946.02 0.0K
09:06 1,945.47 1,948.19 1,945.47 1,948.19 0.0K
09:07 1,948.78 1,952.25 1,948.78 1,952.25 0.0K
09:08 1,952.22 1,952.95 1,950.60 1,950.60 0.0K
09:09 1,950.67 1,951.01 1,950.67 1,950.99 0.0K
09:10 1,951.58 1,951.60 1,949.38 1,949.38 0.0K
09:11 1,950.27 1,950.27 1,946.65 1,946.65 0.0K
09:12 1,946.00 1,946.00 1,944.42 1,944.42 0.0K
09:13 1,944.28 1,945.62 1,944.28 1,945.62 0.0K
09:14 1,945.89 1,946.13 1,945.45 1,946.13 0.0K
09:15 1,946.49 1,946.49 1,945.93 1,946.05 0.0K
09:16 1,945.69 1,945.91 1,945.12 1,945.37 0.0K
09:17 1,945.21 1,945.39 1,945.02 1,945.14 0.0K
09:18 1,944.74 1,945.05 1,943.38 1,943.38 0.0K
09:19 1,943.09 1,943.09 1,941.17 1,941.17 0.0K
09:20 1,941.84 1,941.84 1,940.43 1,940.50 0.0K
09:21 1,940.60 1,940.60 1,938.27 1,938.27 0.0K
09:22 1,938.16 1,938.16 1,935.79 1,935.79 0.0K
09:23 1,936.23 1,937.52 1,936.23 1,937.04 0.0K
09:24 1,937.84 1,937.84 1,936.93 1,937.10 0.0K
09:25 1,937.58 1,937.58 1,936.95 1,937.43 0.0K
09:26 1,937.91 1,938.22 1,937.59 1,937.59 0.0K
09:27 1,937.52 1,937.67 1,937.52 1,937.67 0.0K
09:28 1,937.39 1,937.46 1,937.06 1,937.27 0.0K
09:29 1,936.94 1,937.39 1,936.81 1,937.39 0.0K
09:30 1,937.90 1,938.13 1,937.34 1,937.94 0.0K
09:31 1,937.69 1,937.70 1,936.92 1,936.92 0.0K
09:32 1,937.69 1,938.80 1,937.69 1,938.80 0.0K
09:33 1,939.44 1,940.75 1,939.44 1,940.48 0.0K
09:34 1,940.59 1,942.54 1,940.59 1,942.17 0.0K
09:35 1,942.21 1,942.21 1,941.80 1,942.03 0.0K
09:36 1,942.68 1,942.68 1,941.35 1,941.35 0.0K
09:37 1,942.97 1,943.37 1,942.87 1,942.92 0.0K
09:38 1,943.54 1,943.54 1,942.57 1,942.78 0.0K
09:39 1,943.01 1,944.43 1,943.01 1,944.26 0.0K
09:40 1,944.18 1,944.31 1,944.03 1,944.29 0.0K
09:41 1,943.47 1,944.17 1,943.37 1,943.96 0.0K
09:42 1,943.74 1,945.12 1,943.74 1,944.89 0.0K
09:43 1,944.77 1,944.77 1,944.36 1,944.36 0.0K
09:44 1,943.66 1,943.92 1,943.46 1,943.46 0.0K
09:45 1,944.36 1,945.55 1,944.36 1,945.55 0.0K
09:46 1,945.40 1,945.83 1,945.40 1,945.47 0.0K
09:47 1,945.38 1,946.25 1,945.38 1,946.16 0.0K
09:48 1,946.82 1,947.60 1,946.82 1,947.53 0.0K
09:49 1,948.91 1,948.91 1,948.56 1,948.56 0.0K
09:50 1,949.66 1,949.97 1,949.66 1,949.97 0.0K
09:51 1,950.23 1,950.23 1,948.65 1,948.65 0.0K
09:52 1,948.87 1,949.12 1,948.80 1,948.80 0.0K
09:53 1,948.52 1,948.52 1,946.21 1,946.21 0.0K
09:54 1,946.41 1,946.41 1,945.50 1,945.50 0.0K
09:55 1,945.32 1,945.32 1,944.85 1,944.85 0.0K
09:56 1,944.64 1,944.64 1,944.35 1,944.35 0.0K
09:57 1,944.92 1,946.58 1,944.92 1,946.53 0.0K
09:58 1,946.59 1,947.70 1,946.03 1,947.70 0.0K
09:59 1,947.36 1,947.36 1,944.99 1,944.99 0.0K
10:00 1,947.27 1,949.91 1,947.27 1,949.91 0.0K
10:01 1,948.93 1,949.52 1,948.42 1,948.42 0.0K
10:02 1,946.73 1,946.73 1,945.82 1,945.82 0.0K
10:03 1,945.38 1,945.88 1,944.18 1,944.18 0.0K
10:04 1,943.98 1,943.98 1,943.10 1,943.33 0.0K
10:05 1,944.09 1,944.09 1,943.10 1,943.10 0.0K
10:06 1,943.76 1,943.76 1,942.96 1,942.96 0.0K
10:07 1,942.85 1,944.13 1,942.85 1,943.83 0.0K
10:08 1,944.43 1,944.43 1,944.15 1,944.34 0.0K
10:09 1,944.14 1,945.15 1,944.14 1,944.61 0.0K
10:10 1,944.46 1,944.81 1,944.46 1,944.81 0.0K
10:11 1,944.51 1,944.65 1,944.04 1,944.04 0.0K
10:12 1,944.54 1,944.89 1,944.54 1,944.75 0.0K
10:13 1,944.71 1,945.02 1,944.71 1,945.02 0.0K
10:14 1,945.14 1,945.14 1,944.45 1,944.45 0.0K
10:15 1,943.62 1,943.62 1,942.39 1,942.43 0.0K
10:16 1,942.46 1,942.46 1,941.86 1,941.91 0.0K
10:17 1,942.25 1,942.25 1,941.29 1,941.29 0.0K
10:18 1,940.84 1,941.28 1,940.58 1,940.78 0.0K
10:19 1,941.00 1,941.20 1,940.96 1,941.20 0.0K
10:20 1,940.49 1,941.67 1,940.28 1,941.67 0.0K
10:21 1,941.82 1,943.12 1,941.81 1,943.12 0.0K
10:22 1,943.35 1,943.37 1,943.05 1,943.20 0.0K
10:23 1,942.77 1,943.94 1,941.64 1,941.64 0.0K
10:24 1,941.91 1,941.91 1,941.11 1,941.11 0.0K
10:25 1,940.97 1,942.10 1,940.96 1,942.10 0.0K
10:26 1,941.64 1,941.77 1,941.19 1,941.74 0.0K
10:27 1,941.95 1,942.03 1,941.86 1,942.03 0.0K
10:28 1,943.16 1,943.58 1,943.16 1,943.25 0.0K
10:29 1,943.25 1,943.25 1,942.69 1,942.89 0.0K
10:30 1,942.45 1,942.45 1,941.91 1,941.91 0.0K
10:31 1,941.94 1,942.18 1,941.87 1,941.87 0.0K
10:32 1,942.21 1,942.97 1,941.96 1,942.97 0.0K
10:33 1,943.33 1,943.83 1,943.33 1,943.83 0.0K
10:34 1,943.64 1,943.64 1,943.17 1,943.61 0.0K
10:35 1,943.37 1,943.37 1,942.75 1,942.75 0.0K
10:36 1,943.01 1,943.67 1,943.01 1,943.44 0.0K
10:37 1,943.76 1,944.21 1,943.74 1,944.21 0.0K
10:38 1,944.28 1,944.41 1,943.83 1,943.83 0.0K
10:39 1,944.44 1,945.74 1,943.87 1,945.74 0.0K
10:40 1,945.32 1,946.35 1,945.32 1,946.15 0.0K
10:41 1,945.46 1,945.70 1,945.46 1,945.50 0.0K
10:42 1,944.75 1,944.75 1,943.56 1,943.56 0.0K
10:43 1,943.38 1,943.67 1,943.38 1,943.45 0.0K
10:44 1,943.34 1,944.10 1,943.34 1,944.10 0.0K
10:45 1,944.05 1,944.16 1,943.67 1,944.07 0.0K
10:46 1,944.03 1,944.99 1,944.03 1,944.66 0.0K
10:47 1,944.59 1,944.79 1,944.55 1,944.55 0.0K
10:48 1,944.79 1,944.79 1,944.24 1,944.24 0.0K
10:49 1,944.23 1,944.23 1,943.48 1,943.60 0.0K
10:50 1,943.47 1,943.47 1,942.42 1,943.07 0.0K
10:51 1,942.79 1,943.35 1,942.28 1,943.35 0.0K
10:52 1,943.17 1,943.54 1,942.99 1,943.54 0.0K
10:53 1,943.43 1,943.43 1,943.19 1,943.43 0.0K
10:54 1,943.41 1,943.46 1,943.34 1,943.34 0.0K
10:55 1,943.23 1,944.15 1,943.12 1,944.15 0.0K
10:56 1,944.08 1,944.08 1,943.59 1,943.59 0.0K
10:57 1,943.64 1,945.59 1,943.64 1,945.38 0.0K
10:58 1,945.22 1,945.32 1,944.71 1,944.71 0.0K
10:59 1,944.48 1,944.73 1,943.85 1,943.85 0.0K
11:00 1,943.09 1,943.23 1,942.60 1,943.08 0.0K
11:01 1,943.05 1,943.30 1,942.98 1,943.30 0.0K
11:02 1,945.87 1,945.87 1,945.48 1,945.51 0.0K
11:03 1,945.40 1,945.40 1,944.21 1,944.21 0.0K
11:04 1,943.65 1,945.17 1,943.46 1,945.17 0.0K
11:05 1,945.29 1,945.72 1,945.29 1,945.72 0.0K
11:06 1,945.65 1,945.78 1,945.47 1,945.57 0.0K
11:07 1,945.81 1,945.81 1,945.38 1,945.38 0.0K
11:08 1,945.82 1,945.82 1,945.29 1,945.37 0.0K
11:09 1,945.39 1,945.39 1,944.47 1,944.47 0.0K
11:10 1,944.27 1,944.42 1,944.09 1,944.42 0.0K
11:11 1,944.47 1,946.75 1,944.47 1,946.54 0.0K
11:12 1,946.30 1,946.30 1,945.77 1,945.85 0.0K
11:13 1,945.88 1,946.54 1,945.88 1,946.29 0.0K
11:14 1,946.20 1,946.20 1,945.77 1,945.98 0.0K
11:15 1,946.22 1,946.45 1,946.22 1,946.45 0.0K
11:16 1,946.01 1,947.03 1,946.01 1,947.03 0.0K
11:17 1,947.20 1,947.68 1,946.97 1,947.68 0.0K
11:18 1,947.74 1,947.74 1,946.61 1,946.61 0.0K
11:19 1,946.82 1,946.86 1,946.71 1,946.71 0.0K
11:20 1,946.59 1,946.80 1,946.11 1,946.11 0.0K
11:21 1,945.07 1,945.22 1,944.76 1,945.22 0.0K
11:22 1,945.22 1,945.63 1,945.22 1,945.63 0.0K
11:23 1,945.66 1,946.33 1,945.53 1,946.33 0.0K
11:24 1,946.54 1,946.58 1,946.31 1,946.31 0.0K
11:25 1,946.19 1,946.19 1,945.05 1,945.05 0.0K
11:26 1,944.91 1,945.30 1,944.70 1,945.30 0.0K
11:27 1,945.00 1,945.54 1,945.00 1,945.54 0.0K
11:28 1,945.43 1,945.68 1,945.43 1,945.68 0.0K
11:29 1,946.09 1,946.16 1,945.40 1,945.40 0.0K
11:30 1,945.19 1,947.83 1,945.19 1,947.83 0.0K
11:31 1,948.22 1,948.22 1,947.38 1,947.38 0.0K
11:32 1,948.16 1,950.28 1,948.16 1,950.28 0.0K
11:33 1,950.62 1,953.06 1,950.62 1,953.05 0.0K
11:34 1,955.28 1,955.28 1,952.99 1,952.99 0.0K
11:35 1,952.46 1,952.46 1,950.28 1,950.28 0.0K
11:36 1,950.48 1,950.72 1,950.06 1,950.66 0.0K
11:37 1,951.18 1,953.61 1,951.18 1,953.61 0.0K
11:38 1,953.51 1,953.51 1,952.18 1,952.59 0.0K
11:39 1,952.64 1,952.70 1,952.07 1,952.07 0.0K
11:40 1,951.98 1,951.98 1,950.81 1,950.81 0.0K
11:41 1,950.22 1,950.75 1,950.22 1,950.68 0.0K
11:42 1,950.35 1,950.35 1,949.46 1,949.46 0.0K
11:43 1,949.88 1,950.58 1,949.88 1,950.58 0.0K
11:44 1,950.40 1,950.40 1,949.79 1,949.79 0.0K
11:45 1,949.71 1,950.10 1,949.38 1,949.38 0.0K
11:46 1,949.57 1,949.58 1,949.04 1,949.04 0.0K
11:47 1,948.85 1,948.85 1,948.40 1,948.40 0.0K
11:48 1,949.07 1,949.50 1,949.07 1,949.50 0.0K
11:49 1,949.66 1,951.55 1,949.66 1,951.08 0.0K
11:50 1,950.87 1,950.92 1,950.64 1,950.64 0.0K
11:51 1,950.59 1,950.59 1,949.57 1,949.57 0.0K
11:52 1,950.20 1,950.20 1,949.86 1,949.86 0.0K
11:53 1,949.75 1,949.75 1,949.30 1,949.30 0.0K
11:54 1,949.43 1,949.43 1,949.06 1,949.27 0.0K
11:55 1,949.07 1,949.09 1,948.82 1,948.93 0.0K
11:56 1,949.68 1,949.81 1,949.40 1,949.48 0.0K
11:57 1,949.54 1,950.03 1,949.54 1,950.03 0.0K
11:58 1,949.51 1,949.75 1,949.34 1,949.59 0.0K
11:59 1,949.67 1,949.73 1,948.66 1,948.66 0.0K
12:00 1,948.53 1,948.53 1,948.08 1,948.37 0.0K
12:01 1,948.29 1,948.40 1,947.80 1,947.80 0.0K
12:02 1,948.09 1,948.38 1,948.09 1,948.34 0.0K
12:03 1,948.28 1,948.51 1,948.12 1,948.51 0.0K
12:04 1,948.57 1,948.67 1,948.33 1,948.67 0.0K
12:05 1,948.98 1,949.07 1,948.48 1,948.48 0.0K
12:06 1,950.29 1,950.29 1,949.73 1,949.73 0.0K
12:07 1,949.98 1,949.98 1,949.14 1,949.14 0.0K
12:08 1,948.99 1,949.07 1,948.65 1,948.74 0.0K
12:09 1,948.59 1,948.59 1,948.26 1,948.39 0.0K
12:10 1,948.29 1,949.31 1,948.29 1,948.90 0.0K
12:11 1,948.65 1,948.65 1,947.42 1,947.42 0.0K
12:12 1,947.29 1,947.69 1,947.10 1,947.10 0.0K
12:13 1,946.65 1,946.65 1,946.16 1,946.24 0.0K
12:14 1,945.96 1,946.39 1,945.96 1,946.39 0.0K
12:15 1,946.06 1,946.30 1,945.70 1,946.10 0.0K
12:16 1,945.68 1,945.74 1,945.46 1,945.70 0.0K
12:17 1,945.64 1,945.88 1,945.64 1,945.88 0.0K
12:18 1,944.58 1,944.58 1,943.52 1,943.52 0.0K
12:19 1,943.10 1,943.10 1,941.52 1,941.52 0.0K
12:20 1,941.24 1,941.25 1,941.10 1,941.25 0.0K
12:21 1,941.58 1,941.58 1,940.82 1,941.39 0.0K
12:22 1,941.40 1,942.91 1,941.40 1,942.91 0.0K
12:23 1,943.41 1,943.62 1,942.48 1,942.48 0.0K
12:24 1,942.43 1,942.43 1,941.51 1,941.64 0.0K
12:25 1,941.50 1,941.50 1,941.27 1,941.36 0.0K
12:26 1,940.06 1,940.25 1,939.92 1,939.92 0.0K
12:27 1,939.45 1,939.93 1,939.33 1,939.93 0.0K
12:28 1,940.07 1,940.07 1,937.93 1,938.25 0.0K
12:29 1,938.47 1,938.47 1,937.15 1,937.15 0.0K
12:30 1,937.14 1,937.14 1,935.88 1,935.88 0.0K
12:31 1,936.24 1,936.24 1,935.67 1,935.86 0.0K
12:32 1,935.42 1,935.92 1,935.42 1,935.70 0.0K
12:33 1,935.36 1,935.36 1,934.19 1,934.19 0.0K
12:34 1,933.98 1,934.08 1,933.78 1,934.08 0.0K
12:35 1,933.80 1,934.07 1,933.03 1,934.07 0.0K
12:36 1,933.54 1,934.35 1,933.54 1,934.35 0.0K
12:37 1,934.50 1,937.00 1,934.50 1,937.00 0.0K
12:38 1,936.82 1,938.00 1,936.54 1,937.17 0.0K
12:39 1,937.39 1,937.47 1,937.03 1,937.47 0.0K
12:40 1,937.50 1,939.96 1,937.05 1,939.96 0.0K
12:41 1,940.13 1,940.98 1,940.13 1,940.68 0.0K
12:42 1,940.06 1,940.24 1,939.85 1,940.06 0.0K
12:43 1,940.08 1,941.05 1,940.08 1,941.05 0.0K
12:44 1,941.36 1,942.02 1,940.72 1,942.02 0.0K
12:45 1,941.43 1,941.54 1,941.17 1,941.24 0.0K
12:46 1,940.43 1,940.59 1,940.12 1,940.32 0.0K
12:47 1,939.99 1,940.25 1,939.94 1,940.25 0.0K
12:48 1,939.81 1,939.81 1,939.22 1,939.76 0.0K
12:49 1,939.23 1,939.23 1,938.84 1,938.88 0.0K
12:50 1,937.95 1,937.95 1,937.23 1,937.36 0.0K
12:51 1,937.72 1,938.52 1,937.72 1,938.41 0.0K
12:52 1,938.80 1,939.94 1,938.80 1,939.94 0.0K
12:53 1,940.03 1,941.90 1,940.03 1,941.90 0.0K
12:54 1,941.57 1,943.42 1,941.57 1,943.42 0.0K
12:55 1,943.86 1,947.44 1,943.86 1,947.44 0.0K
12:56 1,947.01 1,947.01 1,945.07 1,945.45 0.0K
12:57 1,944.79 1,944.79 1,943.95 1,944.30 0.0K
12:58 1,943.71 1,943.71 1,943.02 1,943.02 0.0K
12:59 1,942.13 1,942.87 1,942.13 1,942.25 0.0K
13:00 1,941.54 1,941.55 1,941.07 1,941.55 0.0K
13:01 1,940.90 1,940.90 1,939.69 1,939.69 0.0K
13:02 1,939.38 1,940.10 1,939.38 1,939.93 0.0K
13:03 1,939.13 1,939.79 1,939.00 1,939.79 0.0K
13:04 1,939.21 1,940.04 1,939.21 1,939.60 0.0K
13:05 1,939.54 1,940.94 1,939.54 1,940.94 0.0K
13:06 1,940.67 1,940.78 1,939.97 1,939.97 0.0K
13:07 1,939.82 1,939.82 1,938.31 1,938.31 0.0K
13:08 1,937.60 1,938.16 1,937.60 1,938.16 0.0K
13:09 1,938.32 1,938.96 1,938.32 1,938.96 0.0K
13:10 1,938.77 1,938.77 1,938.38 1,938.38 0.0K
13:11 1,937.98 1,938.15 1,937.95 1,938.15 0.0K
13:12 1,938.27 1,938.28 1,938.20 1,938.28 0.0K
13:13 1,938.23 1,938.85 1,938.23 1,938.77 0.0K
13:14 1,938.29 1,938.53 1,938.29 1,938.53 0.0K
13:15 1,938.17 1,938.33 1,938.01 1,938.12 0.0K
13:16 1,937.72 1,937.72 1,937.38 1,937.65 0.0K
13:17 1,937.69 1,937.69 1,937.49 1,937.62 0.0K
13:18 1,937.27 1,937.66 1,937.27 1,937.49 0.0K
13:19 1,937.19 1,937.29 1,936.55 1,936.67 0.0K
13:20 1,937.25 1,937.41 1,936.91 1,936.91 0.0K
13:21 1,936.69 1,936.69 1,935.99 1,935.99 0.0K
13:22 1,935.74 1,935.80 1,935.27 1,935.41 0.0K
13:23 1,935.54 1,935.67 1,935.51 1,935.67 0.0K
13:24 1,935.43 1,936.22 1,935.28 1,936.22 0.0K
13:25 1,936.25 1,936.25 1,935.59 1,936.22 0.0K
13:26 1,935.72 1,936.42 1,935.72 1,936.42 0.0K
13:27 1,936.27 1,936.69 1,936.27 1,936.64 0.0K
13:28 1,936.61 1,937.08 1,935.81 1,935.81 0.0K
13:29 1,935.84 1,935.92 1,935.42 1,935.42 0.0K
13:30 1,935.89 1,936.14 1,935.89 1,936.14 0.0K
13:31 1,935.95 1,936.98 1,935.95 1,936.98 0.0K
13:32 1,936.73 1,937.19 1,936.73 1,936.94 0.0K
13:33 1,936.80 1,937.88 1,936.80 1,937.88 0.0K
13:34 1,937.31 1,937.31 1,936.97 1,937.30 0.0K
13:35 1,937.14 1,937.58 1,937.05 1,937.58 0.0K
13:36 1,937.18 1,938.01 1,937.18 1,938.01 0.0K
13:37 1,937.97 1,939.66 1,937.97 1,939.44 0.0K
13:38 1,939.27 1,939.27 1,938.34 1,938.76 0.0K
13:39 1,938.22 1,938.43 1,938.19 1,938.43 0.0K
13:40 1,938.25 1,938.72 1,938.25 1,938.72 0.0K
13:41 1,938.73 1,939.37 1,938.73 1,939.37 0.0K
13:42 1,939.24 1,939.63 1,939.24 1,939.63 0.0K
13:43 1,939.85 1,940.19 1,939.85 1,940.19 0.0K
13:44 1,940.06 1,940.49 1,940.06 1,940.49 0.0K
13:45 1,940.55 1,941.05 1,940.42 1,941.05 0.0K
13:46 1,940.82 1,940.82 1,940.02 1,940.02 0.0K
13:47 1,940.28 1,940.28 1,939.75 1,939.75 0.0K
13:48 1,939.82 1,939.91 1,939.20 1,939.20 0.0K
13:49 1,938.89 1,939.28 1,938.67 1,939.24 0.0K
13:50 1,939.01 1,939.29 1,939.01 1,939.29 0.0K
13:51 1,939.19 1,939.19 1,938.47 1,938.52 0.0K
13:52 1,938.35 1,938.35 1,936.59 1,936.69 0.0K
13:53 1,936.55 1,937.35 1,936.43 1,937.35 0.0K
13:54 1,937.24 1,938.40 1,937.24 1,938.40 0.0K
13:55 1,938.59 1,938.93 1,938.59 1,938.60 0.0K
13:56 1,938.50 1,938.50 1,938.16 1,938.16 0.0K
13:57 1,938.12 1,938.12 1,937.78 1,937.94 0.0K
13:58 1,937.84 1,937.84 1,937.46 1,937.46 0.0K
13:59 1,937.36 1,937.37 1,937.30 1,937.34 0.0K
14:00 1,937.55 1,937.55 1,937.23 1,937.43 0.0K
14:01 1,937.79 1,937.90 1,937.78 1,937.78 0.0K
14:02 1,937.37 1,937.56 1,937.07 1,937.56 0.0K
14:03 1,938.06 1,938.19 1,937.54 1,938.19 0.0K
14:04 1,938.34 1,938.82 1,938.34 1,938.63 0.0K
14:05 1,938.68 1,939.68 1,938.68 1,939.68 0.0K
14:06 1,938.85 1,939.71 1,938.85 1,939.61 0.0K
14:07 1,939.74 1,940.07 1,939.73 1,940.07 0.0K
14:08 1,940.27 1,940.68 1,940.22 1,940.68 0.0K
14:09 1,940.89 1,941.03 1,940.20 1,940.20 0.0K
14:10 1,940.09 1,940.09 1,939.55 1,939.93 0.0K
14:11 1,939.71 1,940.97 1,939.71 1,940.97 0.0K
14:12 1,941.01 1,941.01 1,940.15 1,940.56 0.0K
14:13 1,939.94 1,940.17 1,939.81 1,939.99 0.0K
14:14 1,939.74 1,940.30 1,939.74 1,939.84 0.0K
14:15 1,940.11 1,940.30 1,939.40 1,939.40 0.0K
14:16 1,939.46 1,939.57 1,939.18 1,939.23 0.0K
14:17 1,939.04 1,940.13 1,939.04 1,939.96 0.0K
14:18 1,939.43 1,939.51 1,939.40 1,939.40 0.0K
14:19 1,940.09 1,940.19 1,940.01 1,940.19 0.0K
14:20 1,940.92 1,940.92 1,940.56 1,940.56 0.0K
14:21 1,940.36 1,940.36 1,939.86 1,939.86 0.0K
14:22 1,939.91 1,940.08 1,939.75 1,940.08 0.0K
14:23 1,940.29 1,940.82 1,940.29 1,940.82 0.0K
14:24 1,942.00 1,942.25 1,941.38 1,941.38 0.0K
14:25 1,940.77 1,940.77 1,940.27 1,940.28 0.0K
14:26 1,939.96 1,940.25 1,939.96 1,940.11 0.0K
14:27 1,940.54 1,941.08 1,940.54 1,941.08 0.0K
14:28 1,941.09 1,941.09 1,940.56 1,940.56 0.0K
14:29 1,940.80 1,940.80 1,939.95 1,940.21 0.0K
14:30 1,940.10 1,940.10 1,936.46 1,936.46 0.0K
14:31 1,936.28 1,936.28 1,934.06 1,934.06 0.0K
14:32 1,933.72 1,933.72 1,932.51 1,933.29 0.0K
14:33 1,932.12 1,933.15 1,932.01 1,933.15 0.0K
14:34 1,933.20 1,933.38 1,932.31 1,932.31 0.0K
14:35 1,932.25 1,932.25 1,931.59 1,931.59 0.0K
14:36 1,931.43 1,931.52 1,931.29 1,931.52 0.0K
14:37 1,931.73 1,932.39 1,931.73 1,931.88 0.0K
14:38 1,931.95 1,932.41 1,931.95 1,932.41 0.0K
14:39 1,932.44 1,933.60 1,932.25 1,933.60 0.0K
14:40 1,933.39 1,933.39 1,931.47 1,931.47 0.0K
14:41 1,931.02 1,931.02 1,930.25 1,930.25 0.0K
14:42 1,929.79 1,930.38 1,929.79 1,930.30 0.0K
14:43 1,930.63 1,931.20 1,930.56 1,931.20 0.0K
14:44 1,931.13 1,931.64 1,931.11 1,931.11 0.0K
14:45 1,931.24 1,931.32 1,930.93 1,931.03 0.0K
14:46 1,929.96 1,929.96 1,928.44 1,928.44 0.0K
14:47 1,928.57 1,929.18 1,928.57 1,929.18 0.0K
14:48 1,929.25 1,929.72 1,929.24 1,929.72 0.0K
14:49 1,929.51 1,929.51 1,929.03 1,929.25 0.0K
14:50 1,929.19 1,930.39 1,929.19 1,929.92 0.0K
14:51 1,930.04 1,930.04 1,929.48 1,929.96 0.0K
14:52 1,929.68 1,929.68 1,929.20 1,929.20 0.0K
14:53 1,929.35 1,929.43 1,929.26 1,929.43 0.0K
14:54 1,929.43 1,930.89 1,929.43 1,930.89 0.0K
14:55 1,930.27 1,931.14 1,930.27 1,931.14 0.0K
14:56 1,931.40 1,933.56 1,930.98 1,933.56 0.0K
14:57 1,933.81 1,933.81 1,933.46 1,933.53 0.0K
14:58 1,934.49 1,934.49 1,933.12 1,933.12 0.0K
14:59 1,934.45 1,935.93 1,934.45 1,935.45 0.0K
15:00 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:01 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:02 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:03 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:04 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:05 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:06 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:07 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:08 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:09 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:10 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:11 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:12 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:13 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:14 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:15 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:16 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:17 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:18 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:19 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:20 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:21 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
15:22 1,935.48 1,935.48 1,930.64 1,930.64 0.0K
15:23 1,930.64 1,930.64 1,930.64 1,930.64 0.0K
15:24 1,930.64 1,930.64 1,930.64 1,930.64 0.0K
15:25 1,930.64 1,930.64 1,930.64 1,930.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible