Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,964.78 1,964.78 1,957.79 1,958.01 0.0K
08:31 1,958.69 1,961.77 1,958.69 1,961.77 0.0K
08:32 1,961.68 1,961.68 1,961.21 1,961.59 0.0K
08:33 1,961.54 1,961.54 1,960.04 1,960.04 0.0K
08:34 1,958.22 1,959.57 1,957.59 1,959.50 0.0K
08:35 1,957.98 1,960.97 1,957.98 1,960.66 0.0K
08:36 1,960.28 1,960.64 1,959.53 1,959.53 0.0K
08:37 1,959.92 1,959.92 1,954.84 1,957.03 0.0K
08:38 1,958.21 1,958.25 1,957.45 1,958.17 0.0K
08:39 1,957.72 1,963.01 1,957.72 1,963.01 0.0K
08:40 1,963.05 1,963.53 1,962.19 1,962.19 0.0K
08:41 1,961.23 1,961.23 1,959.64 1,959.64 0.0K
08:42 1,958.52 1,961.29 1,957.80 1,961.29 0.0K
08:43 1,958.48 1,958.48 1,956.82 1,956.82 0.0K
08:44 1,956.72 1,961.22 1,956.72 1,961.22 0.0K
08:45 1,958.33 1,958.33 1,957.04 1,958.15 0.0K
08:46 1,957.39 1,961.48 1,957.39 1,961.28 0.0K
08:47 1,960.29 1,963.48 1,960.29 1,963.48 0.0K
08:48 1,963.32 1,964.98 1,963.32 1,964.98 0.0K
08:49 1,965.17 1,971.04 1,965.17 1,969.48 0.0K
08:50 1,971.90 1,971.90 1,969.42 1,971.68 0.0K
08:51 1,970.89 1,972.19 1,970.89 1,971.48 0.0K
08:52 1,970.78 1,971.17 1,970.59 1,971.17 0.0K
08:53 1,971.22 1,971.52 1,970.32 1,971.52 0.0K
08:54 1,971.28 1,971.57 1,970.40 1,970.40 0.0K
08:55 1,970.89 1,971.56 1,970.31 1,970.31 0.0K
08:56 1,970.39 1,971.64 1,969.96 1,971.64 0.0K
08:57 1,970.76 1,970.76 1,969.55 1,970.11 0.0K
08:58 1,971.54 1,971.54 1,965.26 1,965.83 0.0K
08:59 1,965.40 1,966.34 1,965.35 1,966.34 0.0K
09:00 1,966.25 1,966.25 1,964.73 1,965.36 0.0K
09:01 1,964.20 1,965.29 1,964.20 1,965.29 0.0K
09:02 1,966.15 1,966.42 1,965.67 1,966.42 0.0K
09:03 1,966.45 1,967.39 1,966.20 1,966.20 0.0K
09:04 1,967.51 1,968.69 1,967.32 1,967.32 0.0K
09:05 1,967.04 1,967.72 1,967.04 1,967.49 0.0K
09:06 1,969.22 1,970.46 1,969.22 1,969.53 0.0K
09:07 1,969.25 1,969.26 1,967.54 1,967.54 0.0K
09:08 1,966.37 1,966.90 1,966.32 1,966.90 0.0K
09:09 1,967.89 1,968.12 1,967.89 1,968.12 0.0K
09:10 1,967.81 1,967.85 1,967.61 1,967.61 0.0K
09:11 1,967.25 1,967.45 1,966.99 1,966.99 0.0K
09:12 1,964.47 1,965.54 1,964.47 1,965.54 0.0K
09:13 1,963.09 1,964.54 1,963.09 1,964.54 0.0K
09:14 1,965.99 1,965.99 1,963.74 1,965.00 0.0K
09:15 1,965.76 1,967.10 1,965.76 1,967.10 0.0K
09:16 1,967.62 1,967.62 1,966.47 1,966.80 0.0K
09:17 1,965.48 1,965.48 1,963.68 1,964.05 0.0K
09:18 1,964.52 1,964.52 1,960.89 1,963.41 0.0K
09:19 1,964.68 1,964.68 1,964.49 1,964.51 0.0K
09:20 1,964.65 1,965.33 1,964.55 1,964.72 0.0K
09:21 1,964.39 1,964.79 1,963.39 1,964.79 0.0K
09:22 1,964.55 1,965.20 1,964.55 1,964.57 0.0K
09:23 1,965.38 1,966.60 1,965.38 1,966.57 0.0K
09:24 1,966.89 1,968.13 1,966.89 1,967.90 0.0K
09:25 1,967.74 1,967.74 1,967.53 1,967.53 0.0K
09:26 1,967.55 1,967.55 1,967.14 1,967.16 0.0K
09:27 1,967.08 1,967.08 1,966.13 1,966.13 0.0K
09:28 1,965.72 1,965.72 1,964.92 1,965.46 0.0K
09:29 1,965.43 1,965.47 1,964.68 1,964.68 0.0K
09:30 1,964.49 1,965.01 1,963.88 1,965.01 0.0K
09:31 1,963.69 1,965.05 1,963.69 1,965.05 0.0K
09:32 1,964.96 1,966.68 1,964.96 1,966.68 0.0K
09:33 1,967.05 1,967.05 1,966.08 1,966.37 0.0K
09:34 1,966.50 1,967.98 1,966.50 1,967.98 0.0K
09:35 1,968.16 1,969.01 1,968.16 1,969.01 0.0K
09:36 1,968.92 1,971.54 1,968.80 1,971.54 0.0K
09:37 1,972.28 1,972.28 1,971.43 1,972.24 0.0K
09:38 1,971.70 1,973.27 1,971.39 1,973.27 0.0K
09:39 1,972.45 1,972.45 1,967.95 1,968.82 0.0K
09:40 1,968.19 1,971.78 1,968.19 1,971.78 0.0K
09:41 1,971.19 1,972.00 1,970.54 1,970.54 0.0K
09:42 1,970.95 1,972.53 1,970.03 1,972.53 0.0K
09:43 1,972.58 1,972.85 1,971.97 1,971.97 0.0K
09:44 1,971.92 1,971.92 1,969.73 1,969.73 0.0K
09:45 1,969.72 1,971.32 1,969.72 1,971.32 0.0K
09:46 1,971.62 1,971.87 1,971.62 1,971.73 0.0K
09:47 1,972.42 1,972.62 1,969.95 1,969.95 0.0K
09:48 1,970.72 1,970.98 1,970.64 1,970.98 0.0K
09:49 1,971.36 1,971.40 1,970.27 1,970.76 0.0K
09:50 1,970.49 1,970.87 1,970.20 1,970.20 0.0K
09:51 1,970.46 1,971.42 1,969.28 1,969.28 0.0K
09:52 1,968.25 1,968.25 1,966.96 1,967.08 0.0K
09:53 1,967.39 1,967.39 1,963.75 1,964.81 0.0K
09:54 1,964.90 1,967.14 1,964.90 1,967.09 0.0K
09:55 1,967.19 1,967.19 1,966.83 1,967.00 0.0K
09:56 1,966.52 1,966.52 1,964.92 1,965.17 0.0K
09:57 1,965.16 1,966.03 1,964.06 1,966.03 0.0K
09:58 1,966.41 1,966.88 1,966.15 1,966.28 0.0K
09:59 1,967.00 1,968.02 1,967.00 1,968.02 0.0K
10:00 1,965.88 1,966.04 1,965.06 1,966.04 0.0K
10:01 1,965.32 1,965.56 1,964.94 1,964.94 0.0K
10:02 1,964.89 1,964.89 1,964.55 1,964.67 0.0K
10:03 1,964.34 1,964.64 1,964.26 1,964.40 0.0K
10:04 1,964.22 1,964.54 1,963.96 1,964.54 0.0K
10:05 1,964.78 1,965.02 1,964.78 1,965.02 0.0K
10:06 1,964.43 1,964.68 1,964.40 1,964.68 0.0K
10:07 1,965.30 1,966.52 1,965.30 1,965.71 0.0K
10:08 1,965.33 1,965.33 1,965.23 1,965.33 0.0K
10:09 1,965.37 1,965.37 1,964.51 1,965.13 0.0K
10:10 1,964.83 1,965.29 1,964.83 1,965.25 0.0K
10:11 1,965.12 1,965.62 1,965.05 1,965.05 0.0K
10:12 1,964.93 1,965.53 1,964.75 1,964.75 0.0K
10:13 1,964.00 1,964.22 1,964.00 1,964.22 0.0K
10:14 1,963.92 1,963.92 1,961.77 1,962.27 0.0K
10:15 1,961.16 1,961.23 1,960.35 1,960.35 0.0K
10:16 1,960.18 1,961.16 1,960.01 1,960.01 0.0K
10:17 1,959.92 1,959.92 1,959.36 1,959.36 0.0K
10:18 1,959.36 1,959.48 1,959.07 1,959.07 0.0K
10:19 1,958.53 1,958.66 1,958.52 1,958.52 0.0K
10:20 1,958.17 1,958.17 1,956.96 1,957.35 0.0K
10:21 1,958.11 1,958.59 1,958.11 1,958.59 0.0K
10:22 1,958.43 1,959.75 1,958.43 1,959.75 0.0K
10:23 1,960.00 1,960.00 1,959.87 1,959.87 0.0K
10:24 1,959.65 1,959.65 1,959.14 1,959.38 0.0K
10:25 1,959.29 1,959.85 1,959.29 1,959.82 0.0K
10:26 1,956.85 1,956.85 1,956.18 1,956.80 0.0K
10:27 1,956.67 1,956.67 1,956.50 1,956.51 0.0K
10:28 1,957.64 1,957.91 1,956.88 1,957.26 0.0K
10:29 1,956.86 1,957.14 1,956.42 1,956.42 0.0K
10:30 1,956.80 1,956.80 1,956.27 1,956.64 0.0K
10:31 1,956.39 1,956.66 1,956.26 1,956.50 0.0K
10:32 1,956.35 1,956.35 1,956.25 1,956.25 0.0K
10:33 1,956.93 1,956.93 1,956.21 1,956.41 0.0K
10:34 1,956.12 1,958.03 1,956.12 1,957.87 0.0K
10:35 1,957.33 1,957.34 1,955.93 1,955.93 0.0K
10:36 1,954.99 1,955.58 1,954.99 1,955.58 0.0K
10:37 1,956.17 1,958.06 1,956.17 1,958.06 0.0K
10:38 1,958.30 1,958.30 1,957.50 1,957.78 0.0K
10:39 1,959.87 1,959.87 1,958.18 1,958.18 0.0K
10:40 1,958.34 1,958.39 1,957.67 1,958.17 0.0K
10:41 1,958.24 1,958.24 1,956.92 1,956.92 0.0K
10:42 1,956.37 1,956.37 1,954.47 1,954.47 0.0K
10:43 1,954.45 1,955.13 1,954.45 1,955.13 0.0K
10:44 1,954.97 1,955.48 1,954.97 1,955.48 0.0K
10:45 1,955.39 1,955.39 1,953.97 1,953.97 0.0K
10:46 1,953.79 1,954.16 1,953.19 1,953.19 0.0K
10:47 1,953.26 1,954.03 1,953.26 1,953.81 0.0K
10:48 1,953.58 1,953.58 1,953.08 1,953.57 0.0K
10:49 1,953.67 1,954.73 1,953.53 1,953.53 0.0K
10:50 1,953.01 1,953.01 1,951.41 1,951.41 0.0K
10:51 1,952.42 1,952.42 1,951.74 1,951.74 0.0K
10:52 1,951.45 1,951.86 1,951.45 1,951.86 0.0K
10:53 1,951.23 1,952.82 1,951.02 1,952.82 0.0K
10:54 1,952.68 1,953.84 1,952.68 1,953.84 0.0K
10:55 1,953.20 1,953.20 1,952.32 1,952.32 0.0K
10:56 1,951.38 1,951.54 1,949.83 1,949.84 0.0K
10:57 1,949.97 1,950.13 1,946.53 1,946.53 0.0K
10:58 1,945.50 1,946.20 1,945.50 1,946.20 0.0K
10:59 1,946.02 1,946.61 1,946.02 1,946.60 0.0K
11:00 1,947.91 1,949.74 1,946.79 1,946.79 0.0K
11:01 1,946.12 1,946.12 1,945.13 1,945.13 0.0K
11:02 1,945.05 1,945.46 1,945.02 1,945.02 0.0K
11:03 1,945.11 1,945.44 1,945.11 1,945.44 0.0K
11:04 1,944.46 1,944.46 1,943.99 1,944.18 0.0K
11:05 1,944.04 1,944.04 1,943.56 1,943.62 0.0K
11:06 1,943.33 1,944.08 1,942.84 1,943.94 0.0K
11:07 1,943.71 1,946.03 1,943.71 1,946.03 0.0K
11:08 1,947.17 1,947.37 1,946.99 1,946.99 0.0K
11:09 1,945.21 1,945.21 1,944.66 1,944.66 0.0K
11:10 1,945.36 1,945.36 1,944.56 1,944.56 0.0K
11:11 1,944.50 1,946.10 1,944.50 1,946.10 0.0K
11:12 1,946.60 1,946.99 1,946.57 1,946.82 0.0K
11:13 1,946.37 1,946.37 1,945.59 1,945.59 0.0K
11:14 1,944.58 1,944.58 1,943.69 1,943.69 0.0K
11:15 1,943.24 1,943.24 1,942.15 1,942.48 0.0K
11:16 1,941.79 1,941.79 1,941.07 1,941.52 0.0K
11:17 1,942.00 1,942.56 1,942.00 1,942.45 0.0K
11:18 1,942.47 1,942.64 1,941.93 1,942.64 0.0K
11:19 1,943.42 1,943.65 1,942.44 1,942.44 0.0K
11:20 1,941.36 1,942.06 1,941.36 1,941.82 0.0K
11:21 1,940.59 1,940.59 1,936.95 1,937.60 0.0K
11:22 1,937.06 1,937.06 1,934.75 1,934.84 0.0K
11:23 1,934.14 1,934.14 1,932.28 1,932.28 0.0K
11:24 1,932.56 1,934.07 1,932.56 1,934.07 0.0K
11:25 1,934.81 1,935.27 1,934.67 1,934.67 0.0K
11:26 1,932.36 1,932.68 1,932.12 1,932.68 0.0K
11:27 1,933.45 1,933.45 1,930.66 1,930.66 0.0K
11:28 1,931.34 1,934.45 1,931.16 1,934.45 0.0K
11:29 1,934.85 1,936.80 1,934.85 1,935.96 0.0K
11:30 1,935.65 1,936.50 1,935.65 1,936.34 0.0K
11:31 1,937.90 1,937.90 1,937.43 1,937.74 0.0K
11:32 1,937.71 1,939.34 1,937.71 1,939.34 0.0K
11:33 1,939.19 1,939.72 1,938.69 1,938.69 0.0K
11:34 1,938.18 1,938.18 1,937.31 1,937.77 0.0K
11:35 1,937.65 1,938.30 1,937.65 1,937.99 0.0K
11:36 1,938.52 1,939.05 1,937.93 1,937.93 0.0K
11:37 1,937.41 1,939.24 1,937.41 1,939.24 0.0K
11:38 1,938.93 1,939.94 1,938.91 1,939.94 0.0K
11:39 1,940.46 1,941.18 1,940.46 1,941.18 0.0K
11:40 1,941.27 1,941.27 1,940.43 1,940.71 0.0K
11:41 1,940.14 1,940.14 1,937.88 1,937.88 0.0K
11:42 1,937.64 1,937.64 1,936.32 1,936.32 0.0K
11:43 1,936.13 1,937.38 1,936.13 1,937.38 0.0K
11:44 1,937.07 1,937.07 1,936.57 1,936.57 0.0K
11:45 1,936.12 1,936.57 1,936.09 1,936.22 0.0K
11:46 1,935.83 1,936.88 1,935.83 1,936.64 0.0K
11:47 1,936.46 1,936.46 1,936.01 1,936.38 0.0K
11:48 1,937.83 1,940.04 1,937.83 1,939.75 0.0K
11:49 1,941.44 1,943.54 1,941.44 1,943.54 0.0K
11:50 1,943.32 1,944.84 1,943.32 1,944.84 0.0K
11:51 1,944.60 1,944.60 1,944.47 1,944.49 0.0K
11:52 1,944.25 1,944.25 1,942.43 1,942.43 0.0K
11:53 1,942.41 1,942.41 1,940.29 1,940.29 0.0K
11:54 1,939.92 1,940.19 1,939.92 1,940.19 0.0K
11:55 1,940.19 1,940.19 1,939.28 1,940.14 0.0K
11:56 1,940.37 1,940.37 1,939.94 1,939.94 0.0K
11:57 1,939.66 1,940.65 1,939.66 1,940.65 0.0K
11:58 1,941.26 1,941.26 1,939.13 1,939.13 0.0K
11:59 1,939.84 1,940.72 1,939.84 1,940.10 0.0K
12:00 1,941.06 1,942.11 1,940.34 1,942.11 0.0K
12:01 1,942.25 1,942.25 1,940.90 1,940.90 0.0K
12:02 1,942.55 1,945.59 1,942.55 1,945.52 0.0K
12:03 1,945.34 1,947.10 1,945.34 1,947.10 0.0K
12:04 1,946.39 1,946.41 1,945.52 1,946.41 0.0K
12:05 1,945.46 1,945.54 1,942.68 1,942.68 0.0K
12:06 1,943.53 1,943.53 1,942.66 1,942.78 0.0K
12:07 1,943.98 1,943.98 1,943.05 1,943.05 0.0K
12:08 1,942.41 1,944.04 1,942.41 1,942.56 0.0K
12:09 1,941.41 1,941.71 1,940.61 1,941.71 0.0K
12:10 1,942.38 1,942.38 1,938.08 1,938.61 0.0K
12:11 1,938.51 1,939.16 1,938.03 1,938.68 0.0K
12:12 1,937.78 1,937.78 1,934.64 1,934.64 0.0K
12:13 1,934.45 1,935.15 1,934.01 1,934.09 0.0K
12:14 1,934.12 1,934.12 1,931.86 1,931.86 0.0K
12:15 1,932.00 1,932.76 1,932.00 1,932.76 0.0K
12:16 1,934.77 1,935.51 1,934.77 1,935.33 0.0K
12:17 1,935.20 1,935.20 1,934.43 1,935.01 0.0K
12:18 1,935.36 1,935.36 1,935.11 1,935.11 0.0K
12:19 1,935.88 1,937.68 1,935.88 1,937.68 0.0K
12:20 1,939.01 1,939.01 1,937.03 1,937.03 0.0K
12:21 1,935.12 1,935.12 1,934.33 1,934.61 0.0K
12:22 1,934.61 1,935.21 1,933.42 1,933.76 0.0K
12:23 1,933.73 1,934.52 1,933.73 1,934.52 0.0K
12:24 1,934.91 1,936.10 1,934.91 1,936.10 0.0K
12:25 1,935.95 1,936.55 1,935.95 1,936.55 0.0K
12:26 1,936.49 1,936.80 1,936.49 1,936.80 0.0K
12:27 1,937.22 1,938.25 1,937.22 1,938.25 0.0K
12:28 1,938.13 1,938.25 1,937.80 1,938.25 0.0K
12:29 1,938.24 1,940.05 1,938.24 1,940.05 0.0K
12:30 1,940.54 1,940.54 1,938.25 1,938.48 0.0K
12:31 1,938.53 1,939.98 1,938.53 1,939.98 0.0K
12:32 1,939.81 1,940.56 1,939.81 1,940.34 0.0K
12:33 1,940.49 1,940.49 1,939.87 1,940.09 0.0K
12:34 1,940.39 1,941.40 1,940.39 1,941.40 0.0K
12:35 1,941.11 1,941.29 1,940.89 1,940.89 0.0K
12:36 1,939.87 1,940.16 1,939.84 1,940.16 0.0K
12:37 1,940.01 1,940.59 1,940.01 1,940.59 0.0K
12:38 1,940.28 1,941.29 1,939.99 1,941.29 0.0K
12:39 1,942.02 1,942.02 1,941.09 1,941.09 0.0K
12:40 1,940.69 1,940.69 1,938.76 1,939.39 0.0K
12:41 1,939.02 1,940.78 1,938.98 1,940.78 0.0K
12:42 1,940.18 1,941.00 1,940.18 1,941.00 0.0K
12:43 1,941.82 1,942.96 1,941.82 1,942.08 0.0K
12:44 1,942.10 1,942.37 1,942.04 1,942.37 0.0K
12:45 1,942.60 1,943.90 1,942.60 1,943.90 0.0K
12:46 1,944.19 1,944.19 1,943.51 1,943.88 0.0K
12:47 1,943.72 1,943.85 1,943.40 1,943.85 0.0K
12:48 1,944.01 1,944.09 1,943.06 1,943.06 0.0K
12:49 1,943.22 1,943.66 1,943.10 1,943.66 0.0K
12:50 1,942.35 1,942.35 1,940.96 1,942.12 0.0K
12:51 1,942.78 1,945.76 1,942.78 1,945.26 0.0K
12:52 1,944.40 1,944.40 1,942.50 1,943.70 0.0K
12:53 1,942.75 1,943.66 1,942.75 1,943.66 0.0K
12:54 1,944.11 1,945.33 1,944.06 1,945.33 0.0K
12:55 1,945.25 1,947.78 1,945.25 1,947.78 0.0K
12:56 1,946.01 1,947.18 1,946.01 1,946.79 0.0K
12:57 1,946.42 1,946.57 1,946.13 1,946.57 0.0K
12:58 1,946.37 1,946.57 1,946.21 1,946.52 0.0K
12:59 1,946.59 1,948.46 1,946.42 1,948.46 0.0K
13:00 1,947.86 1,947.86 1,946.85 1,947.74 0.0K
13:01 1,947.19 1,948.25 1,946.48 1,946.48 0.0K
13:02 1,944.54 1,944.54 1,944.09 1,944.09 0.0K
13:03 1,944.66 1,945.06 1,944.66 1,945.06 0.0K
13:04 1,945.40 1,945.68 1,945.40 1,945.60 0.0K
13:05 1,945.43 1,945.59 1,944.80 1,945.59 0.0K
13:06 1,945.92 1,946.28 1,945.92 1,946.28 0.0K
13:07 1,946.32 1,948.44 1,946.32 1,948.36 0.0K
13:08 1,948.59 1,948.59 1,947.95 1,947.95 0.0K
13:09 1,948.57 1,948.57 1,946.64 1,946.64 0.0K
13:10 1,947.09 1,947.71 1,947.09 1,947.28 0.0K
13:11 1,948.04 1,948.28 1,947.80 1,947.80 0.0K
13:12 1,947.76 1,947.96 1,947.58 1,947.96 0.0K
13:13 1,947.93 1,948.06 1,947.93 1,948.01 0.0K
13:14 1,946.69 1,946.74 1,946.38 1,946.71 0.0K
13:15 1,944.89 1,945.45 1,944.89 1,945.08 0.0K
13:16 1,945.38 1,945.41 1,944.69 1,944.69 0.0K
13:17 1,944.58 1,944.82 1,944.28 1,944.39 0.0K
13:18 1,945.63 1,948.73 1,945.63 1,948.17 0.0K
13:19 1,947.81 1,949.07 1,947.81 1,948.86 0.0K
13:20 1,948.78 1,948.96 1,948.78 1,948.96 0.0K
13:21 1,949.05 1,949.86 1,949.05 1,949.84 0.0K
13:22 1,950.18 1,950.58 1,950.18 1,950.46 0.0K
13:23 1,950.16 1,951.45 1,950.16 1,951.45 0.0K
13:24 1,952.02 1,953.17 1,952.02 1,952.41 0.0K
13:25 1,951.80 1,951.80 1,950.21 1,950.21 0.0K
13:26 1,950.32 1,951.64 1,950.32 1,951.64 0.0K
13:27 1,951.66 1,951.66 1,950.07 1,950.07 0.0K
13:28 1,950.24 1,951.00 1,950.13 1,950.13 0.0K
13:29 1,950.01 1,951.62 1,950.01 1,951.62 0.0K
13:30 1,950.87 1,951.00 1,950.35 1,951.00 0.0K
13:31 1,951.17 1,951.43 1,950.81 1,950.88 0.0K
13:32 1,950.73 1,950.73 1,949.15 1,949.15 0.0K
13:33 1,948.97 1,948.97 1,947.60 1,947.60 0.0K
13:34 1,946.69 1,947.73 1,946.69 1,947.30 0.0K
13:35 1,946.60 1,948.78 1,946.60 1,948.78 0.0K
13:36 1,948.32 1,948.34 1,947.18 1,948.34 0.0K
13:37 1,948.45 1,950.76 1,948.45 1,949.97 0.0K
13:38 1,949.18 1,949.18 1,948.27 1,948.55 0.0K
13:39 1,948.61 1,949.33 1,948.41 1,949.28 0.0K
13:40 1,949.79 1,949.79 1,947.73 1,947.73 0.0K
13:41 1,948.17 1,949.10 1,947.90 1,949.10 0.0K
13:42 1,949.94 1,949.94 1,948.43 1,948.67 0.0K
13:43 1,949.02 1,949.37 1,948.89 1,948.89 0.0K
13:44 1,949.25 1,950.06 1,949.25 1,950.06 0.0K
13:45 1,950.39 1,950.66 1,950.05 1,950.65 0.0K
13:46 1,950.32 1,950.32 1,949.87 1,949.87 0.0K
13:47 1,949.08 1,949.08 1,948.13 1,948.13 0.0K
13:48 1,947.84 1,947.88 1,947.57 1,947.82 0.0K
13:49 1,947.51 1,947.78 1,947.37 1,947.78 0.0K
13:50 1,947.56 1,950.47 1,947.56 1,949.79 0.0K
13:51 1,949.98 1,949.98 1,948.50 1,948.64 0.0K
13:52 1,948.80 1,948.80 1,947.64 1,947.64 0.0K
13:53 1,947.19 1,947.33 1,947.05 1,947.05 0.0K
13:54 1,947.21 1,947.33 1,945.34 1,945.34 0.0K
13:55 1,945.41 1,945.41 1,944.75 1,945.10 0.0K
13:56 1,944.98 1,945.61 1,944.98 1,945.61 0.0K
13:57 1,945.26 1,946.95 1,945.26 1,946.95 0.0K
13:58 1,947.00 1,947.00 1,946.66 1,946.91 0.0K
13:59 1,947.06 1,947.67 1,947.06 1,947.12 0.0K
14:00 1,946.80 1,947.15 1,946.67 1,947.15 0.0K
14:01 1,948.82 1,948.82 1,947.65 1,947.65 0.0K
14:02 1,947.18 1,947.87 1,947.18 1,947.81 0.0K
14:03 1,947.89 1,947.89 1,947.40 1,947.40 0.0K
14:04 1,947.09 1,947.56 1,946.89 1,946.89 0.0K
14:05 1,946.70 1,946.96 1,946.46 1,946.46 0.0K
14:06 1,947.10 1,947.10 1,946.24 1,946.75 0.0K
14:07 1,946.23 1,946.23 1,944.71 1,945.20 0.0K
14:08 1,944.99 1,944.99 1,944.29 1,944.29 0.0K
14:09 1,944.73 1,944.73 1,943.47 1,943.47 0.0K
14:10 1,943.55 1,943.74 1,942.70 1,942.70 0.0K
14:11 1,942.47 1,942.50 1,942.34 1,942.50 0.0K
14:12 1,942.72 1,942.72 1,941.63 1,941.63 0.0K
14:13 1,942.06 1,943.44 1,942.06 1,943.44 0.0K
14:14 1,943.55 1,943.90 1,943.36 1,943.90 0.0K
14:15 1,944.30 1,944.79 1,944.11 1,944.11 0.0K
14:16 1,943.49 1,943.83 1,943.49 1,943.56 0.0K
14:17 1,943.77 1,943.77 1,942.75 1,942.75 0.0K
14:18 1,943.06 1,943.37 1,943.06 1,943.22 0.0K
14:19 1,943.85 1,944.02 1,943.84 1,943.86 0.0K
14:20 1,943.96 1,944.25 1,943.94 1,944.25 0.0K
14:21 1,944.94 1,945.67 1,944.68 1,945.67 0.0K
14:22 1,946.49 1,947.67 1,945.70 1,945.70 0.0K
14:23 1,945.74 1,945.74 1,945.20 1,945.64 0.0K
14:24 1,944.83 1,944.83 1,944.19 1,944.40 0.0K
14:25 1,944.10 1,944.34 1,944.10 1,944.34 0.0K
14:26 1,944.10 1,944.10 1,943.52 1,943.56 0.0K
14:27 1,943.12 1,944.16 1,943.12 1,944.00 0.0K
14:28 1,945.09 1,945.61 1,944.80 1,945.61 0.0K
14:29 1,945.10 1,945.58 1,945.10 1,945.58 0.0K
14:30 1,944.67 1,944.67 1,943.38 1,943.48 0.0K
14:31 1,943.69 1,943.69 1,943.19 1,943.19 0.0K
14:32 1,942.88 1,944.44 1,942.88 1,943.66 0.0K
14:33 1,942.35 1,942.35 1,939.69 1,939.69 0.0K
14:34 1,939.31 1,939.31 1,938.69 1,938.69 0.0K
14:35 1,937.52 1,937.70 1,936.86 1,937.70 0.0K
14:36 1,937.06 1,937.06 1,935.52 1,935.52 0.0K
14:37 1,933.81 1,933.81 1,932.08 1,932.08 0.0K
14:38 1,933.40 1,933.40 1,931.21 1,931.21 0.0K
14:39 1,931.45 1,932.25 1,931.45 1,932.25 0.0K
14:40 1,934.17 1,935.21 1,934.17 1,935.21 0.0K
14:41 1,935.21 1,935.38 1,934.88 1,934.88 0.0K
14:42 1,934.75 1,935.75 1,934.27 1,935.75 0.0K
14:43 1,935.32 1,935.49 1,935.19 1,935.49 0.0K
14:44 1,934.75 1,934.75 1,934.75 1,934.75 0.0K
14:45 1,933.96 1,935.56 1,933.96 1,935.56 0.0K
14:46 1,936.35 1,936.90 1,936.35 1,936.88 0.0K
14:47 1,936.49 1,936.49 1,935.70 1,935.70 0.0K
14:48 1,935.63 1,936.88 1,935.63 1,936.88 0.0K
14:49 1,936.63 1,936.63 1,934.77 1,934.77 0.0K
14:50 1,935.07 1,936.33 1,935.07 1,936.33 0.0K
14:51 1,936.89 1,937.46 1,936.89 1,937.40 0.0K
14:52 1,937.19 1,938.18 1,936.79 1,938.18 0.0K
14:53 1,937.98 1,938.33 1,937.94 1,938.33 0.0K
14:54 1,937.74 1,938.17 1,937.74 1,938.17 0.0K
14:55 1,938.37 1,938.37 1,936.98 1,937.15 0.0K
14:56 1,937.06 1,941.47 1,937.06 1,941.47 0.0K
14:57 1,940.76 1,940.76 1,939.10 1,939.10 0.0K
14:58 1,938.59 1,938.59 1,937.76 1,937.76 0.0K
14:59 1,937.96 1,940.35 1,937.96 1,940.35 0.0K
15:00 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:01 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:02 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:03 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:04 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:05 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:06 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:07 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:08 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:09 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:10 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:11 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:12 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:13 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:14 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:15 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:16 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:17 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:18 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:19 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:20 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:21 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:22 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
15:23 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
15:24 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
15:25 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible