Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,887.52 1,887.52 1,883.82 1,883.82 0.0K
08:31 1,883.97 1,884.43 1,882.61 1,882.61 0.0K
08:32 1,882.56 1,883.53 1,882.12 1,882.12 0.0K
08:33 1,884.06 1,884.06 1,882.27 1,883.89 0.0K
08:34 1,883.72 1,886.08 1,883.72 1,886.08 0.0K
08:35 1,889.11 1,889.18 1,887.32 1,887.32 0.0K
08:36 1,887.21 1,888.72 1,887.21 1,888.72 0.0K
08:37 1,889.22 1,889.22 1,883.56 1,883.56 0.0K
08:38 1,881.30 1,881.30 1,875.72 1,877.80 0.0K
08:39 1,878.34 1,884.83 1,878.34 1,884.83 0.0K
08:40 1,881.81 1,881.81 1,880.20 1,880.20 0.0K
08:41 1,881.60 1,883.49 1,881.60 1,883.49 0.0K
08:42 1,885.32 1,887.61 1,885.32 1,887.61 0.0K
08:43 1,887.83 1,888.11 1,887.00 1,887.00 0.0K
08:44 1,885.85 1,885.85 1,883.06 1,883.06 0.0K
08:45 1,883.11 1,883.81 1,882.58 1,883.81 0.0K
08:46 1,885.93 1,885.93 1,882.30 1,882.30 0.0K
08:47 1,881.41 1,881.41 1,879.12 1,879.17 0.0K
08:48 1,881.97 1,884.34 1,881.97 1,882.19 0.0K
08:49 1,883.33 1,883.33 1,882.07 1,882.66 0.0K
08:50 1,881.80 1,885.58 1,881.80 1,885.58 0.0K
08:51 1,883.75 1,884.17 1,881.38 1,881.38 0.0K
08:52 1,881.92 1,882.67 1,881.92 1,882.67 0.0K
08:53 1,883.59 1,883.82 1,882.95 1,882.99 0.0K
08:54 1,884.89 1,885.82 1,883.23 1,883.23 0.0K
08:55 1,884.28 1,884.28 1,882.72 1,883.38 0.0K
08:56 1,883.30 1,883.51 1,880.98 1,880.98 0.0K
08:57 1,880.73 1,880.73 1,879.39 1,879.39 0.0K
08:58 1,880.10 1,880.10 1,878.36 1,879.42 0.0K
08:59 1,879.23 1,881.57 1,879.23 1,880.74 0.0K
09:00 1,885.28 1,887.94 1,885.28 1,887.60 0.0K
09:01 1,888.18 1,888.18 1,886.91 1,887.86 0.0K
09:02 1,888.61 1,890.41 1,888.61 1,890.41 0.0K
09:03 1,891.01 1,891.64 1,890.99 1,890.99 0.0K
09:04 1,890.99 1,893.63 1,890.76 1,893.63 0.0K
09:05 1,893.47 1,893.47 1,885.68 1,885.68 0.0K
09:06 1,885.71 1,885.71 1,881.39 1,881.39 0.0K
09:07 1,883.15 1,884.39 1,883.15 1,883.90 0.0K
09:08 1,884.90 1,886.92 1,884.90 1,886.92 0.0K
09:09 1,889.56 1,890.41 1,889.20 1,890.41 0.0K
09:10 1,890.55 1,891.32 1,889.33 1,889.33 0.0K
09:11 1,888.56 1,889.68 1,886.96 1,886.96 0.0K
09:12 1,888.13 1,888.59 1,887.64 1,888.59 0.0K
09:13 1,890.01 1,890.01 1,883.24 1,883.24 0.0K
09:14 1,883.33 1,883.33 1,882.45 1,882.94 0.0K
09:15 1,883.47 1,885.49 1,883.47 1,884.14 0.0K
09:16 1,885.38 1,885.38 1,883.61 1,883.61 0.0K
09:17 1,882.81 1,882.81 1,881.76 1,881.76 0.0K
09:18 1,880.05 1,883.43 1,880.05 1,883.43 0.0K
09:19 1,884.61 1,885.22 1,882.81 1,885.22 0.0K
09:20 1,885.27 1,885.27 1,881.44 1,882.18 0.0K
09:21 1,882.93 1,882.93 1,881.71 1,881.91 0.0K
09:22 1,882.41 1,882.95 1,880.89 1,880.89 0.0K
09:23 1,881.98 1,885.14 1,881.98 1,885.14 0.0K
09:24 1,884.42 1,884.42 1,881.08 1,881.08 0.0K
09:25 1,882.33 1,883.07 1,881.56 1,883.07 0.0K
09:26 1,883.46 1,883.67 1,882.83 1,883.67 0.0K
09:27 1,883.92 1,888.78 1,883.92 1,886.57 0.0K
09:28 1,885.77 1,885.77 1,883.75 1,883.75 0.0K
09:29 1,882.11 1,884.89 1,882.11 1,884.89 0.0K
09:30 1,885.51 1,886.53 1,884.74 1,884.74 0.0K
09:31 1,884.97 1,886.98 1,884.97 1,886.98 0.0K
09:32 1,887.20 1,887.90 1,887.20 1,887.38 0.0K
09:33 1,889.26 1,889.59 1,889.26 1,889.59 0.0K
09:34 1,888.93 1,890.57 1,888.93 1,890.57 0.0K
09:35 1,890.71 1,891.75 1,890.54 1,891.75 0.0K
09:36 1,891.55 1,891.55 1,889.50 1,889.50 0.0K
09:37 1,889.85 1,890.46 1,888.70 1,888.70 0.0K
09:38 1,888.53 1,888.96 1,888.53 1,888.96 0.0K
09:39 1,890.00 1,890.60 1,889.20 1,889.20 0.0K
09:40 1,888.96 1,888.96 1,886.63 1,886.63 0.0K
09:41 1,886.70 1,887.03 1,886.36 1,886.55 0.0K
09:42 1,885.57 1,885.57 1,884.80 1,885.11 0.0K
09:43 1,885.32 1,886.75 1,885.32 1,885.58 0.0K
09:44 1,884.73 1,885.36 1,884.73 1,885.36 0.0K
09:45 1,883.37 1,883.37 1,880.53 1,880.53 0.0K
09:46 1,884.85 1,884.85 1,884.18 1,884.74 0.0K
09:47 1,885.10 1,886.86 1,885.10 1,886.86 0.0K
09:48 1,886.19 1,886.19 1,881.07 1,881.07 0.0K
09:49 1,881.13 1,882.01 1,881.13 1,881.35 0.0K
09:50 1,880.86 1,880.89 1,880.54 1,880.61 0.0K
09:51 1,880.49 1,881.00 1,878.92 1,878.92 0.0K
09:52 1,877.61 1,878.45 1,877.61 1,878.31 0.0K
09:53 1,877.60 1,877.85 1,877.53 1,877.77 0.0K
09:54 1,876.98 1,876.98 1,875.28 1,875.47 0.0K
09:55 1,876.74 1,878.34 1,876.74 1,877.91 0.0K
09:56 1,878.04 1,878.94 1,878.04 1,878.38 0.0K
09:57 1,878.48 1,878.48 1,877.34 1,877.34 0.0K
09:58 1,876.96 1,877.45 1,876.96 1,877.23 0.0K
09:59 1,878.86 1,878.86 1,877.32 1,877.43 0.0K
10:00 1,877.28 1,878.06 1,877.26 1,878.06 0.0K
10:01 1,878.20 1,878.49 1,877.32 1,877.32 0.0K
10:02 1,877.86 1,878.61 1,877.21 1,878.61 0.0K
10:03 1,877.59 1,878.76 1,877.59 1,878.70 0.0K
10:04 1,878.76 1,880.77 1,878.62 1,880.77 0.0K
10:05 1,881.37 1,881.37 1,879.37 1,880.00 0.0K
10:06 1,880.22 1,881.08 1,880.03 1,881.08 0.0K
10:07 1,880.50 1,883.11 1,880.50 1,883.11 0.0K
10:08 1,884.08 1,885.75 1,884.08 1,885.75 0.0K
10:09 1,886.11 1,886.11 1,884.54 1,884.54 0.0K
10:10 1,883.67 1,885.74 1,883.67 1,885.74 0.0K
10:11 1,883.72 1,883.72 1,882.49 1,882.49 0.0K
10:12 1,883.20 1,884.46 1,883.20 1,884.46 0.0K
10:13 1,884.42 1,884.42 1,882.08 1,882.08 0.0K
10:14 1,881.64 1,882.92 1,881.64 1,882.92 0.0K
10:15 1,883.31 1,885.03 1,883.31 1,885.03 0.0K
10:16 1,886.91 1,887.13 1,886.46 1,887.13 0.0K
10:17 1,887.03 1,887.03 1,885.22 1,885.22 0.0K
10:18 1,885.45 1,885.45 1,884.79 1,884.79 0.0K
10:19 1,885.20 1,885.20 1,884.21 1,884.21 0.0K
10:20 1,884.40 1,886.00 1,884.29 1,886.00 0.0K
10:21 1,885.67 1,886.66 1,885.38 1,886.66 0.0K
10:22 1,885.62 1,885.62 1,884.26 1,884.26 0.0K
10:23 1,883.94 1,884.51 1,883.47 1,884.51 0.0K
10:24 1,886.27 1,887.98 1,886.27 1,887.22 0.0K
10:25 1,886.91 1,886.91 1,885.53 1,886.57 0.0K
10:26 1,887.16 1,887.61 1,886.25 1,886.25 0.0K
10:27 1,886.20 1,887.93 1,886.20 1,887.93 0.0K
10:28 1,887.45 1,887.45 1,885.93 1,885.93 0.0K
10:29 1,886.72 1,887.02 1,886.22 1,887.02 0.0K
10:30 1,887.37 1,888.18 1,887.37 1,887.79 0.0K
10:31 1,888.88 1,889.15 1,887.44 1,887.44 0.0K
10:32 1,887.39 1,887.48 1,886.44 1,886.44 0.0K
10:33 1,886.22 1,886.22 1,884.54 1,884.54 0.0K
10:34 1,884.56 1,884.58 1,883.59 1,883.65 0.0K
10:35 1,883.93 1,884.32 1,883.93 1,884.32 0.0K
10:36 1,884.73 1,884.73 1,884.30 1,884.30 0.0K
10:37 1,884.36 1,884.65 1,884.36 1,884.59 0.0K
10:38 1,884.35 1,885.22 1,884.35 1,885.22 0.0K
10:39 1,885.53 1,885.75 1,885.53 1,885.75 0.0K
10:40 1,886.57 1,887.19 1,886.40 1,887.19 0.0K
10:41 1,887.51 1,887.51 1,886.17 1,886.17 0.0K
10:42 1,885.61 1,885.65 1,884.87 1,885.65 0.0K
10:43 1,885.84 1,885.84 1,884.55 1,884.55 0.0K
10:44 1,884.88 1,884.88 1,884.53 1,884.53 0.0K
10:45 1,884.57 1,886.65 1,884.57 1,886.65 0.0K
10:46 1,886.10 1,886.29 1,886.10 1,886.12 0.0K
10:47 1,886.29 1,888.52 1,886.29 1,888.52 0.0K
10:48 1,887.80 1,887.80 1,885.93 1,886.09 0.0K
10:49 1,886.48 1,886.50 1,885.89 1,885.89 0.0K
10:50 1,885.61 1,885.61 1,885.15 1,885.15 0.0K
10:51 1,884.98 1,884.98 1,884.36 1,884.36 0.0K
10:52 1,885.00 1,886.42 1,885.00 1,886.30 0.0K
10:53 1,886.83 1,886.83 1,886.44 1,886.44 0.0K
10:54 1,886.39 1,886.39 1,884.78 1,884.78 0.0K
10:55 1,884.69 1,884.69 1,884.46 1,884.53 0.0K
10:56 1,884.22 1,884.22 1,883.09 1,883.09 0.0K
10:57 1,883.35 1,884.08 1,883.35 1,883.54 0.0K
10:58 1,883.93 1,884.39 1,883.93 1,884.19 0.0K
10:59 1,883.59 1,883.83 1,883.59 1,883.68 0.0K
11:00 1,883.58 1,883.58 1,882.93 1,883.48 0.0K
11:01 1,882.97 1,883.26 1,882.91 1,883.03 0.0K
11:02 1,883.24 1,883.24 1,882.47 1,882.77 0.0K
11:03 1,882.61 1,884.12 1,882.61 1,884.12 0.0K
11:04 1,883.97 1,883.97 1,883.20 1,883.20 0.0K
11:05 1,883.69 1,883.69 1,883.01 1,883.01 0.0K
11:06 1,883.44 1,884.84 1,883.44 1,884.84 0.0K
11:07 1,884.84 1,884.84 1,883.21 1,883.21 0.0K
11:08 1,883.34 1,884.67 1,883.34 1,884.67 0.0K
11:09 1,884.69 1,886.58 1,884.69 1,886.58 0.0K
11:10 1,886.77 1,888.16 1,886.77 1,888.16 0.0K
11:11 1,886.91 1,887.75 1,886.91 1,887.22 0.0K
11:12 1,886.86 1,886.93 1,886.50 1,886.50 0.0K
11:13 1,886.74 1,887.27 1,886.63 1,887.27 0.0K
11:14 1,887.73 1,887.73 1,887.39 1,887.39 0.0K
11:15 1,887.71 1,887.78 1,887.22 1,887.78 0.0K
11:16 1,887.74 1,887.74 1,886.96 1,887.03 0.0K
11:17 1,886.94 1,886.94 1,886.23 1,886.23 0.0K
11:18 1,886.38 1,886.43 1,885.36 1,885.36 0.0K
11:19 1,885.12 1,885.85 1,885.12 1,885.85 0.0K
11:20 1,885.58 1,885.95 1,885.58 1,885.71 0.0K
11:21 1,885.96 1,886.13 1,885.65 1,886.13 0.0K
11:22 1,885.35 1,886.02 1,885.35 1,885.68 0.0K
11:23 1,885.94 1,886.93 1,885.94 1,886.07 0.0K
11:24 1,885.96 1,886.07 1,885.79 1,886.07 0.0K
11:25 1,885.74 1,886.84 1,885.74 1,886.84 0.0K
11:26 1,886.67 1,886.67 1,886.17 1,886.56 0.0K
11:27 1,886.53 1,886.53 1,885.90 1,885.90 0.0K
11:28 1,886.04 1,886.04 1,885.77 1,886.04 0.0K
11:29 1,885.98 1,886.49 1,885.86 1,885.99 0.0K
11:30 1,886.10 1,886.10 1,885.25 1,886.06 0.0K
11:31 1,885.93 1,886.75 1,885.93 1,886.75 0.0K
11:32 1,886.88 1,888.18 1,886.88 1,888.18 0.0K
11:33 1,888.50 1,889.28 1,888.50 1,888.64 0.0K
11:34 1,889.29 1,889.55 1,888.64 1,888.88 0.0K
11:35 1,889.06 1,890.74 1,889.06 1,890.74 0.0K
11:36 1,891.29 1,891.61 1,891.05 1,891.20 0.0K
11:37 1,891.36 1,891.36 1,890.99 1,891.18 0.0K
11:38 1,891.15 1,891.15 1,889.80 1,889.80 0.0K
11:39 1,890.26 1,890.48 1,889.84 1,890.48 0.0K
11:40 1,891.18 1,891.94 1,891.06 1,891.94 0.0K
11:41 1,892.59 1,892.59 1,891.97 1,892.10 0.0K
11:42 1,892.49 1,892.49 1,891.83 1,891.83 0.0K
11:43 1,892.05 1,892.59 1,891.73 1,892.59 0.0K
11:44 1,892.40 1,892.40 1,891.54 1,891.54 0.0K
11:45 1,891.87 1,891.93 1,891.22 1,891.22 0.0K
11:46 1,890.97 1,891.48 1,890.97 1,891.19 0.0K
11:47 1,891.83 1,891.96 1,891.60 1,891.60 0.0K
11:48 1,892.15 1,892.99 1,892.15 1,892.57 0.0K
11:49 1,893.50 1,894.02 1,893.50 1,894.02 0.0K
11:50 1,894.54 1,894.92 1,894.38 1,894.38 0.0K
11:51 1,893.84 1,893.84 1,893.31 1,893.31 0.0K
11:52 1,893.52 1,893.52 1,892.53 1,892.68 0.0K
11:53 1,892.67 1,892.69 1,892.34 1,892.65 0.0K
11:54 1,892.91 1,893.62 1,892.91 1,893.55 0.0K
11:55 1,892.96 1,894.35 1,892.96 1,894.35 0.0K
11:56 1,895.26 1,895.26 1,894.63 1,894.63 0.0K
11:57 1,894.68 1,895.00 1,894.58 1,894.58 0.0K
11:58 1,894.79 1,894.79 1,894.40 1,894.53 0.0K
11:59 1,894.63 1,894.86 1,894.63 1,894.72 0.0K
12:00 1,894.80 1,895.20 1,894.16 1,894.16 0.0K
12:01 1,895.41 1,895.41 1,893.70 1,893.99 0.0K
12:02 1,893.56 1,896.85 1,893.56 1,896.85 0.0K
12:03 1,896.94 1,897.72 1,896.94 1,897.72 0.0K
12:04 1,898.79 1,898.79 1,897.20 1,897.20 0.0K
12:05 1,898.12 1,899.31 1,898.12 1,899.13 0.0K
12:06 1,899.15 1,899.31 1,898.81 1,898.81 0.0K
12:07 1,898.22 1,898.22 1,896.99 1,896.99 0.0K
12:08 1,897.41 1,897.70 1,897.08 1,897.35 0.0K
12:09 1,897.60 1,898.32 1,897.60 1,898.32 0.0K
12:10 1,898.54 1,898.54 1,897.76 1,897.76 0.0K
12:11 1,897.03 1,897.09 1,896.97 1,896.97 0.0K
12:12 1,896.50 1,896.50 1,895.48 1,895.48 0.0K
12:13 1,895.65 1,895.74 1,895.07 1,895.74 0.0K
12:14 1,895.21 1,896.29 1,894.56 1,896.29 0.0K
12:15 1,896.75 1,897.88 1,896.68 1,897.88 0.0K
12:16 1,897.50 1,898.72 1,897.50 1,898.62 0.0K
12:17 1,898.80 1,898.82 1,898.30 1,898.30 0.0K
12:18 1,898.85 1,899.64 1,896.11 1,896.11 0.0K
12:19 1,892.52 1,905.39 1,892.52 1,905.39 0.0K
12:20 1,906.38 1,909.09 1,904.03 1,909.09 0.0K
12:21 1,910.64 1,912.16 1,908.53 1,912.16 0.0K
12:22 1,915.74 1,917.28 1,915.15 1,916.73 0.0K
12:23 1,915.49 1,915.49 1,911.78 1,911.78 0.0K
12:24 1,912.91 1,916.78 1,912.91 1,916.78 0.0K
12:25 1,917.41 1,925.88 1,917.41 1,925.88 0.0K
12:26 1,925.80 1,928.39 1,925.80 1,928.04 0.0K
12:27 1,930.08 1,933.04 1,930.08 1,930.66 0.0K
12:28 1,929.36 1,929.36 1,926.06 1,926.06 0.0K
12:29 1,926.64 1,926.64 1,922.17 1,922.17 0.0K
12:30 1,922.91 1,922.91 1,918.67 1,918.67 0.0K
12:31 1,920.00 1,931.23 1,920.00 1,929.89 0.0K
12:32 1,929.68 1,932.17 1,929.68 1,932.17 0.0K
12:33 1,931.28 1,932.74 1,931.28 1,932.08 0.0K
12:34 1,931.64 1,936.54 1,931.64 1,936.54 0.0K
12:35 1,939.08 1,943.56 1,939.08 1,943.18 0.0K
12:36 1,942.46 1,943.14 1,941.55 1,941.55 0.0K
12:37 1,939.97 1,940.15 1,938.28 1,938.28 0.0K
12:38 1,938.07 1,939.64 1,938.07 1,939.22 0.0K
12:39 1,936.32 1,938.14 1,936.32 1,938.14 0.0K
12:40 1,935.79 1,935.79 1,932.21 1,932.21 0.0K
12:41 1,934.76 1,934.76 1,932.65 1,932.65 0.0K
12:42 1,934.88 1,934.88 1,925.92 1,925.92 0.0K
12:43 1,927.53 1,929.18 1,926.61 1,927.18 0.0K
12:44 1,926.07 1,927.57 1,926.07 1,926.41 0.0K
12:45 1,927.05 1,929.52 1,927.05 1,929.52 0.0K
12:46 1,929.63 1,936.19 1,929.63 1,936.19 0.0K
12:47 1,936.57 1,937.97 1,934.87 1,934.87 0.0K
12:48 1,934.54 1,938.88 1,934.10 1,938.88 0.0K
12:49 1,937.81 1,941.43 1,937.81 1,940.90 0.0K
12:50 1,939.81 1,943.54 1,939.81 1,943.54 0.0K
12:51 1,943.77 1,945.88 1,942.62 1,945.88 0.0K
12:52 1,945.63 1,949.39 1,945.63 1,949.39 0.0K
12:53 1,947.30 1,949.21 1,946.64 1,946.64 0.0K
12:54 1,946.76 1,948.60 1,944.61 1,948.27 0.0K
12:55 1,949.01 1,949.01 1,948.14 1,948.41 0.0K
12:56 1,947.79 1,948.97 1,947.79 1,948.78 0.0K
12:57 1,949.75 1,951.36 1,949.75 1,950.27 0.0K
12:58 1,951.75 1,953.94 1,951.75 1,953.94 0.0K
12:59 1,953.64 1,953.64 1,949.92 1,949.92 0.0K
13:00 1,950.97 1,952.76 1,950.97 1,952.76 0.0K
13:01 1,954.84 1,954.84 1,950.30 1,951.78 0.0K
13:02 1,950.10 1,953.69 1,950.10 1,953.69 0.0K
13:03 1,951.79 1,951.79 1,951.05 1,951.77 0.0K
13:04 1,952.77 1,953.74 1,952.77 1,953.74 0.0K
13:05 1,954.36 1,954.86 1,953.20 1,953.20 0.0K
13:06 1,953.87 1,954.24 1,953.82 1,954.24 0.0K
13:07 1,954.37 1,955.20 1,954.21 1,954.21 0.0K
13:08 1,953.17 1,953.17 1,950.70 1,950.70 0.0K
13:09 1,952.16 1,952.21 1,952.00 1,952.12 0.0K
13:10 1,951.47 1,952.02 1,951.47 1,952.02 0.0K
13:11 1,953.08 1,955.47 1,953.08 1,954.89 0.0K
13:12 1,955.86 1,956.37 1,955.17 1,956.37 0.0K
13:13 1,955.41 1,955.71 1,955.41 1,955.71 0.0K
13:14 1,954.76 1,954.76 1,952.53 1,952.53 0.0K
13:15 1,951.94 1,951.94 1,949.69 1,949.69 0.0K
13:16 1,950.27 1,950.97 1,950.27 1,950.86 0.0K
13:17 1,950.71 1,950.76 1,950.46 1,950.46 0.0K
13:18 1,951.20 1,952.25 1,951.20 1,952.25 0.0K
13:19 1,954.07 1,954.07 1,952.15 1,952.15 0.0K
13:20 1,950.74 1,950.94 1,949.87 1,949.87 0.0K
13:21 1,948.66 1,950.00 1,948.66 1,949.81 0.0K
13:22 1,949.68 1,949.68 1,949.02 1,949.02 0.0K
13:23 1,949.61 1,949.61 1,948.70 1,949.11 0.0K
13:24 1,949.23 1,949.84 1,949.23 1,949.84 0.0K
13:25 1,951.27 1,953.32 1,951.27 1,952.81 0.0K
13:26 1,953.93 1,955.16 1,953.12 1,953.12 0.0K
13:27 1,952.99 1,953.07 1,950.47 1,953.07 0.0K
13:28 1,952.35 1,952.35 1,951.51 1,951.82 0.0K
13:29 1,951.99 1,954.08 1,951.99 1,953.51 0.0K
13:30 1,954.35 1,955.73 1,954.35 1,955.73 0.0K
13:31 1,955.67 1,956.01 1,955.23 1,955.97 0.0K
13:32 1,956.04 1,957.24 1,956.04 1,957.24 0.0K
13:33 1,956.70 1,957.95 1,956.70 1,957.95 0.0K
13:34 1,957.48 1,957.48 1,954.99 1,954.99 0.0K
13:35 1,956.32 1,956.32 1,954.36 1,954.61 0.0K
13:36 1,954.59 1,954.82 1,953.95 1,953.95 0.0K
13:37 1,952.72 1,952.72 1,948.56 1,949.77 0.0K
13:38 1,949.97 1,949.97 1,948.67 1,948.67 0.0K
13:39 1,948.90 1,951.17 1,948.90 1,950.04 0.0K
13:40 1,950.10 1,953.05 1,950.10 1,953.05 0.0K
13:41 1,952.88 1,954.35 1,952.88 1,952.98 0.0K
13:42 1,954.94 1,954.94 1,952.41 1,952.41 0.0K
13:43 1,950.79 1,950.79 1,946.46 1,946.46 0.0K
13:44 1,946.55 1,947.30 1,946.55 1,947.30 0.0K
13:45 1,948.20 1,948.77 1,944.65 1,944.65 0.0K
13:46 1,939.84 1,940.00 1,939.84 1,939.89 0.0K
13:47 1,938.24 1,942.21 1,938.24 1,942.21 0.0K
13:48 1,943.93 1,945.30 1,943.93 1,945.30 0.0K
13:49 1,944.59 1,945.35 1,943.70 1,945.35 0.0K
13:50 1,944.28 1,944.71 1,944.10 1,944.10 0.0K
13:51 1,944.42 1,945.31 1,943.25 1,943.25 0.0K
13:52 1,943.56 1,943.56 1,942.66 1,943.20 0.0K
13:53 1,943.79 1,946.01 1,943.79 1,944.56 0.0K
13:54 1,944.38 1,944.64 1,943.68 1,943.81 0.0K
13:55 1,944.00 1,944.00 1,942.77 1,942.77 0.0K
13:56 1,942.26 1,942.26 1,940.33 1,940.33 0.0K
13:57 1,939.15 1,940.16 1,939.15 1,940.16 0.0K
13:58 1,939.37 1,939.47 1,934.80 1,934.80 0.0K
13:59 1,933.58 1,933.58 1,930.50 1,930.50 0.0K
14:00 1,929.77 1,929.77 1,927.84 1,927.84 0.0K
14:01 1,928.27 1,930.80 1,928.27 1,930.80 0.0K
14:02 1,930.81 1,936.34 1,930.81 1,936.34 0.0K
14:03 1,937.11 1,938.24 1,937.11 1,937.63 0.0K
14:04 1,937.86 1,937.86 1,935.65 1,936.01 0.0K
14:05 1,937.39 1,937.39 1,936.57 1,937.39 0.0K
14:06 1,937.74 1,937.83 1,937.63 1,937.83 0.0K
14:07 1,938.26 1,939.86 1,937.82 1,939.86 0.0K
14:08 1,939.92 1,942.99 1,939.79 1,942.99 0.0K
14:09 1,941.68 1,945.60 1,941.68 1,945.60 0.0K
14:10 1,946.96 1,949.50 1,946.96 1,949.23 0.0K
14:11 1,948.68 1,948.68 1,946.69 1,946.69 0.0K
14:12 1,946.44 1,948.34 1,946.44 1,948.16 0.0K
14:13 1,948.22 1,951.81 1,948.22 1,951.81 0.0K
14:14 1,951.81 1,953.70 1,951.81 1,953.44 0.0K
14:15 1,954.58 1,955.80 1,954.56 1,955.80 0.0K
14:16 1,956.84 1,958.75 1,956.84 1,958.75 0.0K
14:17 1,958.30 1,958.30 1,953.84 1,953.84 0.0K
14:18 1,954.28 1,954.79 1,954.17 1,954.79 0.0K
14:19 1,955.82 1,960.74 1,955.82 1,960.74 0.0K
14:20 1,961.92 1,963.31 1,961.69 1,963.31 0.0K
14:21 1,963.39 1,967.21 1,963.39 1,967.21 0.0K
14:22 1,967.48 1,967.60 1,965.18 1,965.18 0.0K
14:23 1,966.58 1,967.11 1,965.67 1,965.67 0.0K
14:24 1,965.99 1,965.99 1,964.30 1,964.30 0.0K
14:25 1,965.52 1,967.33 1,965.52 1,967.33 0.0K
14:26 1,967.69 1,967.69 1,963.63 1,963.63 0.0K
14:27 1,963.53 1,964.91 1,963.53 1,963.63 0.0K
14:28 1,962.99 1,962.99 1,961.73 1,962.46 0.0K
14:29 1,962.06 1,965.10 1,962.06 1,965.10 0.0K
14:30 1,964.71 1,965.72 1,963.55 1,965.72 0.0K
14:31 1,966.14 1,967.49 1,966.14 1,966.43 0.0K
14:32 1,966.31 1,967.16 1,966.31 1,967.16 0.0K
14:33 1,967.42 1,967.42 1,965.31 1,965.31 0.0K
14:34 1,965.77 1,966.80 1,965.77 1,966.80 0.0K
14:35 1,966.82 1,967.35 1,965.90 1,966.62 0.0K
14:36 1,966.44 1,966.44 1,964.07 1,964.07 0.0K
14:37 1,964.22 1,964.22 1,962.01 1,962.01 0.0K
14:38 1,962.04 1,962.17 1,960.46 1,960.46 0.0K
14:39 1,961.96 1,963.82 1,961.28 1,963.82 0.0K
14:40 1,962.83 1,962.83 1,962.09 1,962.09 0.0K
14:41 1,961.12 1,963.60 1,961.12 1,963.60 0.0K
14:42 1,964.68 1,966.41 1,964.68 1,965.67 0.0K
14:43 1,967.12 1,967.12 1,965.73 1,965.93 0.0K
14:44 1,965.78 1,966.34 1,965.43 1,966.34 0.0K
14:45 1,965.82 1,966.44 1,965.77 1,966.44 0.0K
14:46 1,967.26 1,969.40 1,967.26 1,969.40 0.0K
14:47 1,969.84 1,971.08 1,969.36 1,971.08 0.0K
14:48 1,971.17 1,972.33 1,971.17 1,971.86 0.0K
14:49 1,972.13 1,973.29 1,972.13 1,973.14 0.0K
14:50 1,972.73 1,972.73 1,972.37 1,972.37 0.0K
14:51 1,972.75 1,974.13 1,972.71 1,974.13 0.0K
14:52 1,975.85 1,978.99 1,975.85 1,978.88 0.0K
14:53 1,978.34 1,978.34 1,975.78 1,975.78 0.0K
14:54 1,974.18 1,974.18 1,971.21 1,971.21 0.0K
14:55 1,971.57 1,972.12 1,971.08 1,971.08 0.0K
14:56 1,971.65 1,971.68 1,970.99 1,970.99 0.0K
14:57 1,971.19 1,971.88 1,971.19 1,971.48 0.0K
14:58 1,971.84 1,974.38 1,971.84 1,974.38 0.0K
14:59 1,974.04 1,974.27 1,974.01 1,974.27 0.0K
15:00 1,974.11 1,974.13 1,974.10 1,974.10 0.0K
15:01 1,973.51 1,973.52 1,973.47 1,973.47 0.0K
15:02 1,974.44 1,974.71 1,974.44 1,974.71 0.0K
15:03 1,974.77 1,974.77 1,973.33 1,973.74 0.0K
15:04 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:05 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:06 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:07 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:08 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:09 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:10 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:11 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:12 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:13 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:14 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:15 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:16 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:17 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:18 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:19 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:20 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:21 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:22 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
15:23 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
15:24 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
15:25 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible