Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,919.18 1,919.18 1,916.10 1,916.84 0.0K
08:31 1,917.81 1,920.73 1,917.81 1,920.73 0.0K
08:32 1,918.78 1,920.83 1,916.29 1,920.23 0.0K
08:33 1,918.68 1,919.94 1,918.68 1,919.77 0.0K
08:34 1,918.75 1,918.75 1,915.38 1,916.69 0.0K
08:35 1,915.35 1,918.53 1,915.35 1,918.53 0.0K
08:36 1,919.24 1,920.97 1,919.24 1,920.13 0.0K
08:37 1,917.88 1,918.78 1,916.55 1,916.55 0.0K
08:38 1,920.62 1,921.51 1,917.78 1,917.78 0.0K
08:39 1,917.76 1,917.76 1,916.10 1,916.10 0.0K
08:40 1,918.83 1,922.87 1,918.83 1,922.87 0.0K
08:41 1,923.66 1,924.00 1,921.71 1,922.51 0.0K
08:42 1,922.42 1,923.37 1,920.34 1,923.37 0.0K
08:43 1,927.92 1,928.41 1,925.81 1,928.27 0.0K
08:44 1,926.72 1,926.72 1,921.92 1,921.92 0.0K
08:45 1,924.52 1,924.52 1,920.31 1,920.77 0.0K
08:46 1,919.55 1,919.63 1,918.45 1,919.63 0.0K
08:47 1,918.56 1,919.50 1,918.34 1,918.34 0.0K
08:48 1,917.39 1,917.54 1,912.29 1,912.29 0.0K
08:49 1,911.16 1,914.44 1,911.16 1,913.83 0.0K
08:50 1,912.49 1,914.54 1,912.49 1,914.42 0.0K
08:51 1,913.68 1,915.25 1,913.68 1,915.03 0.0K
08:52 1,916.50 1,917.51 1,915.53 1,915.53 0.0K
08:53 1,918.25 1,919.40 1,917.83 1,919.40 0.0K
08:54 1,919.60 1,919.60 1,917.71 1,917.71 0.0K
08:55 1,919.29 1,923.98 1,919.29 1,923.98 0.0K
08:56 1,924.31 1,925.59 1,924.22 1,925.59 0.0K
08:57 1,926.99 1,928.33 1,925.76 1,927.24 0.0K
08:58 1,928.00 1,930.62 1,927.83 1,930.62 0.0K
08:59 1,929.90 1,930.57 1,929.87 1,930.57 0.0K
09:00 1,933.31 1,933.41 1,933.10 1,933.14 0.0K
09:01 1,932.06 1,932.06 1,929.98 1,930.16 0.0K
09:02 1,930.05 1,930.26 1,929.37 1,929.96 0.0K
09:03 1,929.33 1,929.95 1,929.33 1,929.95 0.0K
09:04 1,929.90 1,929.90 1,927.74 1,927.74 0.0K
09:05 1,928.30 1,929.66 1,928.30 1,929.66 0.0K
09:06 1,931.00 1,931.00 1,929.75 1,929.75 0.0K
09:07 1,929.72 1,929.72 1,926.26 1,926.26 0.0K
09:08 1,927.18 1,928.12 1,927.18 1,927.86 0.0K
09:09 1,928.68 1,929.48 1,928.68 1,929.48 0.0K
09:10 1,930.20 1,931.57 1,929.67 1,929.67 0.0K
09:11 1,928.68 1,928.68 1,927.46 1,927.65 0.0K
09:12 1,927.38 1,928.13 1,927.38 1,928.13 0.0K
09:13 1,928.34 1,928.34 1,927.77 1,927.78 0.0K
09:14 1,927.54 1,927.54 1,926.36 1,926.36 0.0K
09:15 1,925.94 1,925.94 1,925.27 1,925.27 0.0K
09:16 1,927.63 1,927.94 1,927.63 1,927.81 0.0K
09:17 1,926.89 1,927.38 1,926.89 1,927.09 0.0K
09:18 1,927.39 1,927.97 1,927.39 1,927.72 0.0K
09:19 1,927.75 1,929.09 1,927.75 1,929.09 0.0K
09:20 1,928.92 1,929.50 1,928.92 1,928.99 0.0K
09:21 1,930.44 1,932.36 1,930.44 1,932.36 0.0K
09:22 1,933.16 1,933.84 1,930.78 1,930.78 0.0K
09:23 1,927.64 1,927.84 1,926.85 1,927.36 0.0K
09:24 1,927.69 1,927.69 1,924.52 1,925.32 0.0K
09:25 1,927.07 1,927.07 1,923.36 1,923.36 0.0K
09:26 1,925.57 1,925.57 1,925.11 1,925.39 0.0K
09:27 1,925.92 1,926.88 1,925.92 1,926.88 0.0K
09:28 1,927.08 1,927.75 1,923.91 1,927.39 0.0K
09:29 1,927.70 1,928.50 1,927.70 1,928.50 0.0K
09:30 1,928.07 1,928.07 1,927.71 1,927.77 0.0K
09:31 1,926.01 1,926.01 1,925.32 1,925.32 0.0K
09:32 1,924.48 1,925.69 1,922.90 1,923.33 0.0K
09:33 1,925.56 1,927.70 1,925.56 1,927.29 0.0K
09:34 1,927.56 1,930.06 1,927.56 1,930.06 0.0K
09:35 1,929.77 1,929.77 1,929.38 1,929.77 0.0K
09:36 1,928.71 1,930.34 1,928.03 1,929.94 0.0K
09:37 1,929.20 1,929.20 1,927.84 1,927.84 0.0K
09:38 1,927.99 1,927.99 1,926.38 1,926.91 0.0K
09:39 1,927.89 1,930.36 1,927.89 1,929.90 0.0K
09:40 1,930.18 1,930.18 1,929.44 1,929.44 0.0K
09:41 1,928.25 1,928.85 1,927.83 1,927.83 0.0K
09:42 1,927.89 1,928.00 1,927.10 1,927.10 0.0K
09:43 1,926.00 1,926.00 1,925.58 1,925.58 0.0K
09:44 1,925.66 1,925.66 1,924.88 1,924.88 0.0K
09:45 1,924.99 1,927.75 1,924.84 1,927.75 0.0K
09:46 1,926.54 1,927.27 1,926.54 1,926.98 0.0K
09:47 1,926.47 1,926.69 1,926.47 1,926.69 0.0K
09:48 1,926.35 1,926.49 1,925.32 1,925.32 0.0K
09:49 1,925.25 1,926.69 1,925.25 1,926.05 0.0K
09:50 1,925.26 1,925.87 1,924.81 1,925.87 0.0K
09:51 1,925.50 1,925.50 1,924.02 1,924.82 0.0K
09:52 1,924.33 1,925.05 1,923.97 1,923.97 0.0K
09:53 1,923.94 1,923.94 1,922.30 1,922.30 0.0K
09:54 1,921.79 1,921.86 1,921.46 1,921.46 0.0K
09:55 1,921.20 1,922.11 1,921.20 1,922.11 0.0K
09:56 1,922.15 1,923.26 1,921.92 1,922.98 0.0K
09:57 1,923.38 1,923.38 1,922.81 1,922.81 0.0K
09:58 1,921.91 1,921.91 1,920.78 1,920.78 0.0K
09:59 1,920.92 1,920.92 1,920.24 1,920.24 0.0K
10:00 1,919.61 1,919.61 1,919.07 1,919.61 0.0K
10:01 1,919.95 1,920.35 1,919.74 1,920.35 0.0K
10:02 1,920.50 1,920.50 1,919.34 1,919.77 0.0K
10:03 1,919.34 1,919.51 1,919.30 1,919.30 0.0K
10:04 1,919.26 1,919.26 1,918.18 1,918.59 0.0K
10:05 1,918.56 1,922.11 1,918.56 1,920.67 0.0K
10:06 1,920.30 1,921.07 1,920.20 1,921.07 0.0K
10:07 1,920.00 1,921.20 1,920.00 1,921.20 0.0K
10:08 1,921.97 1,921.97 1,920.37 1,920.37 0.0K
10:09 1,921.53 1,921.53 1,920.76 1,921.18 0.0K
10:10 1,920.91 1,920.91 1,918.99 1,918.99 0.0K
10:11 1,918.86 1,918.86 1,918.21 1,918.32 0.0K
10:12 1,918.73 1,918.73 1,915.19 1,915.19 0.0K
10:13 1,915.01 1,917.71 1,915.01 1,917.71 0.0K
10:14 1,917.07 1,917.11 1,916.05 1,916.05 0.0K
10:15 1,915.82 1,915.82 1,915.57 1,915.60 0.0K
10:16 1,915.60 1,915.60 1,914.73 1,914.73 0.0K
10:17 1,914.57 1,914.57 1,913.41 1,913.41 0.0K
10:18 1,913.10 1,913.43 1,911.93 1,913.43 0.0K
10:19 1,912.36 1,915.81 1,912.09 1,915.81 0.0K
10:20 1,917.26 1,919.62 1,917.26 1,919.43 0.0K
10:21 1,922.58 1,922.58 1,921.92 1,921.92 0.0K
10:22 1,921.36 1,921.36 1,920.25 1,920.57 0.0K
10:23 1,919.73 1,919.87 1,918.35 1,918.47 0.0K
10:24 1,917.71 1,917.77 1,915.86 1,915.86 0.0K
10:25 1,916.30 1,917.81 1,916.30 1,917.81 0.0K
10:26 1,917.75 1,917.98 1,917.05 1,917.98 0.0K
10:27 1,918.02 1,918.54 1,918.02 1,918.23 0.0K
10:28 1,918.08 1,918.08 1,917.95 1,917.98 0.0K
10:29 1,917.76 1,918.19 1,917.68 1,918.19 0.0K
10:30 1,918.60 1,918.60 1,917.56 1,917.67 0.0K
10:31 1,919.61 1,919.61 1,919.20 1,919.24 0.0K
10:32 1,919.46 1,919.50 1,918.59 1,918.79 0.0K
10:33 1,918.61 1,922.31 1,918.61 1,922.31 0.0K
10:34 1,922.40 1,923.32 1,922.40 1,923.32 0.0K
10:35 1,923.54 1,925.52 1,923.54 1,925.52 0.0K
10:36 1,927.53 1,927.53 1,925.58 1,927.03 0.0K
10:37 1,926.60 1,928.76 1,926.28 1,928.76 0.0K
10:38 1,928.93 1,930.97 1,928.93 1,930.97 0.0K
10:39 1,930.26 1,930.26 1,929.60 1,929.77 0.0K
10:40 1,928.85 1,928.85 1,927.43 1,927.62 0.0K
10:41 1,927.67 1,927.82 1,927.65 1,927.65 0.0K
10:42 1,927.40 1,927.40 1,926.73 1,926.73 0.0K
10:43 1,926.54 1,926.54 1,925.98 1,926.19 0.0K
10:44 1,926.08 1,926.08 1,925.45 1,925.51 0.0K
10:45 1,925.92 1,926.08 1,925.92 1,925.96 0.0K
10:46 1,925.79 1,925.79 1,924.51 1,924.51 0.0K
10:47 1,924.65 1,925.17 1,924.62 1,925.17 0.0K
10:48 1,925.60 1,925.66 1,925.58 1,925.61 0.0K
10:49 1,924.61 1,924.61 1,923.29 1,923.29 0.0K
10:50 1,923.13 1,923.34 1,922.82 1,923.34 0.0K
10:51 1,923.71 1,924.26 1,923.43 1,923.43 0.0K
10:52 1,923.08 1,923.08 1,922.47 1,922.47 0.0K
10:53 1,921.86 1,921.86 1,919.29 1,919.53 0.0K
10:54 1,919.06 1,919.06 1,918.30 1,918.55 0.0K
10:55 1,918.75 1,918.80 1,918.34 1,918.80 0.0K
10:56 1,919.22 1,919.31 1,919.02 1,919.02 0.0K
10:57 1,919.45 1,919.45 1,918.52 1,919.21 0.0K
10:58 1,919.21 1,921.69 1,919.21 1,921.55 0.0K
10:59 1,921.95 1,922.07 1,921.73 1,921.98 0.0K
11:00 1,922.53 1,922.53 1,922.06 1,922.06 0.0K
11:01 1,922.24 1,922.24 1,921.62 1,922.08 0.0K
11:02 1,921.51 1,921.64 1,921.04 1,921.64 0.0K
11:03 1,921.19 1,921.19 1,920.33 1,920.46 0.0K
11:04 1,920.63 1,921.46 1,920.63 1,921.46 0.0K
11:05 1,921.52 1,922.08 1,921.52 1,922.03 0.0K
11:06 1,921.90 1,921.90 1,920.57 1,920.57 0.0K
11:07 1,920.34 1,920.34 1,918.59 1,918.59 0.0K
11:08 1,919.03 1,919.67 1,917.43 1,917.43 0.0K
11:09 1,917.20 1,919.75 1,917.13 1,919.75 0.0K
11:10 1,918.85 1,919.61 1,918.61 1,918.61 0.0K
11:11 1,918.60 1,918.74 1,918.27 1,918.55 0.0K
11:12 1,918.40 1,918.40 1,916.81 1,916.81 0.0K
11:13 1,917.80 1,918.24 1,917.30 1,917.30 0.0K
11:14 1,917.70 1,917.70 1,916.95 1,916.95 0.0K
11:15 1,915.97 1,915.97 1,914.81 1,914.81 0.0K
11:16 1,914.84 1,915.55 1,914.84 1,915.29 0.0K
11:17 1,915.12 1,915.12 1,913.76 1,913.76 0.0K
11:18 1,913.74 1,914.53 1,913.74 1,914.46 0.0K
11:19 1,914.47 1,914.71 1,914.31 1,914.31 0.0K
11:20 1,914.43 1,914.43 1,914.10 1,914.10 0.0K
11:21 1,913.79 1,914.24 1,913.79 1,914.08 0.0K
11:22 1,914.17 1,914.24 1,912.71 1,912.71 0.0K
11:23 1,911.32 1,911.62 1,911.32 1,911.59 0.0K
11:24 1,911.59 1,911.92 1,911.55 1,911.92 0.0K
11:25 1,912.72 1,913.95 1,912.66 1,913.82 0.0K
11:26 1,914.27 1,914.84 1,914.27 1,914.67 0.0K
11:27 1,914.02 1,914.38 1,913.83 1,914.21 0.0K
11:28 1,914.20 1,914.51 1,914.17 1,914.17 0.0K
11:29 1,913.71 1,914.06 1,913.30 1,913.76 0.0K
11:30 1,913.67 1,915.51 1,913.67 1,915.51 0.0K
11:31 1,915.63 1,915.63 1,913.61 1,913.61 0.0K
11:32 1,913.45 1,914.67 1,913.45 1,914.67 0.0K
11:33 1,914.66 1,915.50 1,914.00 1,915.50 0.0K
11:34 1,915.42 1,916.30 1,915.35 1,916.30 0.0K
11:35 1,915.89 1,916.08 1,915.89 1,916.08 0.0K
11:36 1,916.02 1,916.19 1,914.76 1,914.76 0.0K
11:37 1,914.57 1,914.57 1,912.37 1,912.37 0.0K
11:38 1,912.40 1,912.40 1,908.94 1,908.94 0.0K
11:39 1,908.22 1,910.68 1,908.22 1,910.68 0.0K
11:40 1,910.83 1,910.83 1,906.73 1,906.73 0.0K
11:41 1,907.24 1,907.43 1,907.17 1,907.43 0.0K
11:42 1,907.82 1,909.57 1,907.82 1,908.77 0.0K
11:43 1,906.60 1,908.34 1,906.60 1,908.34 0.0K
11:44 1,908.70 1,911.05 1,908.70 1,911.05 0.0K
11:45 1,910.78 1,910.87 1,910.61 1,910.75 0.0K
11:46 1,910.72 1,910.72 1,910.40 1,910.40 0.0K
11:47 1,911.30 1,911.30 1,908.96 1,908.96 0.0K
11:48 1,909.40 1,913.04 1,909.40 1,911.65 0.0K
11:49 1,911.40 1,911.67 1,911.22 1,911.55 0.0K
11:50 1,911.67 1,911.67 1,911.02 1,911.02 0.0K
11:51 1,910.54 1,911.51 1,910.53 1,911.13 0.0K
11:52 1,910.58 1,910.85 1,910.29 1,910.29 0.0K
11:53 1,910.03 1,910.03 1,908.43 1,908.43 0.0K
11:54 1,907.62 1,907.91 1,907.40 1,907.91 0.0K
11:55 1,907.78 1,908.44 1,907.78 1,908.24 0.0K
11:56 1,908.69 1,908.91 1,906.28 1,906.28 0.0K
11:57 1,905.66 1,906.37 1,905.66 1,906.37 0.0K
11:58 1,906.85 1,906.97 1,906.81 1,906.89 0.0K
11:59 1,907.14 1,907.16 1,906.48 1,906.57 0.0K
12:00 1,904.98 1,905.94 1,904.98 1,905.25 0.0K
12:01 1,903.57 1,903.94 1,903.57 1,903.80 0.0K
12:02 1,904.04 1,904.22 1,903.59 1,903.82 0.0K
12:03 1,904.31 1,904.95 1,904.31 1,904.95 0.0K
12:04 1,903.29 1,903.85 1,903.20 1,903.20 0.0K
12:05 1,904.27 1,904.27 1,903.01 1,903.21 0.0K
12:06 1,903.44 1,903.50 1,903.17 1,903.34 0.0K
12:07 1,903.09 1,903.09 1,900.15 1,902.65 0.0K
12:08 1,899.03 1,899.04 1,898.82 1,898.82 0.0K
12:09 1,898.87 1,898.87 1,898.70 1,898.74 0.0K
12:10 1,898.43 1,898.88 1,896.80 1,896.80 0.0K
12:11 1,897.34 1,897.34 1,896.07 1,896.07 0.0K
12:12 1,896.42 1,896.42 1,894.96 1,895.14 0.0K
12:13 1,895.55 1,896.45 1,895.55 1,896.28 0.0K
12:14 1,896.11 1,898.19 1,896.11 1,898.19 0.0K
12:15 1,897.59 1,899.43 1,897.59 1,899.43 0.0K
12:16 1,899.35 1,900.70 1,899.35 1,900.18 0.0K
12:17 1,900.47 1,901.17 1,900.21 1,900.57 0.0K
12:18 1,899.55 1,899.60 1,899.27 1,899.27 0.0K
12:19 1,898.73 1,898.80 1,898.16 1,898.16 0.0K
12:20 1,897.58 1,898.69 1,897.24 1,898.69 0.0K
12:21 1,898.36 1,898.36 1,896.97 1,896.97 0.0K
12:22 1,897.37 1,897.87 1,897.20 1,897.41 0.0K
12:23 1,897.44 1,897.91 1,897.44 1,897.81 0.0K
12:24 1,897.34 1,897.34 1,896.40 1,896.48 0.0K
12:25 1,896.67 1,896.67 1,895.28 1,895.28 0.0K
12:26 1,895.55 1,895.94 1,895.55 1,895.71 0.0K
12:27 1,896.08 1,896.08 1,891.27 1,891.27 0.0K
12:28 1,890.80 1,890.80 1,890.02 1,890.77 0.0K
12:29 1,891.69 1,892.19 1,891.65 1,891.91 0.0K
12:30 1,891.06 1,891.98 1,890.61 1,890.61 0.0K
12:31 1,890.16 1,891.13 1,888.85 1,890.23 0.0K
12:32 1,890.69 1,891.42 1,890.65 1,891.42 0.0K
12:33 1,892.36 1,893.63 1,892.36 1,893.63 0.0K
12:34 1,893.62 1,893.74 1,892.50 1,892.52 0.0K
12:35 1,893.23 1,894.12 1,893.06 1,893.46 0.0K
12:36 1,894.21 1,894.21 1,893.18 1,893.18 0.0K
12:37 1,893.14 1,894.97 1,893.14 1,894.97 0.0K
12:38 1,894.55 1,895.43 1,894.34 1,895.43 0.0K
12:39 1,894.97 1,896.21 1,894.97 1,896.02 0.0K
12:40 1,896.14 1,896.88 1,896.14 1,896.88 0.0K
12:41 1,897.26 1,897.70 1,897.26 1,897.46 0.0K
12:42 1,898.75 1,899.54 1,898.75 1,899.54 0.0K
12:43 1,899.58 1,900.76 1,899.58 1,900.52 0.0K
12:44 1,900.41 1,900.89 1,900.05 1,900.05 0.0K
12:45 1,899.77 1,899.87 1,899.44 1,899.68 0.0K
12:46 1,898.73 1,900.65 1,898.73 1,900.65 0.0K
12:47 1,900.53 1,900.53 1,899.46 1,899.46 0.0K
12:48 1,899.87 1,900.79 1,899.87 1,900.79 0.0K
12:49 1,901.52 1,901.52 1,899.91 1,899.91 0.0K
12:50 1,900.04 1,900.04 1,897.12 1,897.97 0.0K
12:51 1,899.03 1,899.50 1,898.55 1,898.55 0.0K
12:52 1,898.43 1,898.43 1,897.23 1,897.62 0.0K
12:53 1,897.53 1,899.01 1,897.53 1,898.42 0.0K
12:54 1,898.25 1,899.07 1,898.25 1,899.07 0.0K
12:55 1,899.02 1,899.02 1,898.81 1,898.98 0.0K
12:56 1,900.24 1,900.50 1,900.07 1,900.50 0.0K
12:57 1,900.65 1,900.65 1,899.33 1,899.33 0.0K
12:58 1,899.73 1,899.73 1,899.24 1,899.24 0.0K
12:59 1,899.15 1,899.68 1,899.15 1,899.68 0.0K
13:00 1,900.83 1,901.65 1,900.79 1,901.65 0.0K
13:01 1,901.59 1,901.59 1,900.87 1,900.99 0.0K
13:02 1,900.53 1,900.74 1,900.36 1,900.36 0.0K
13:03 1,900.18 1,900.55 1,900.13 1,900.13 0.0K
13:04 1,901.01 1,901.01 1,900.42 1,900.42 0.0K
13:05 1,900.44 1,900.55 1,900.15 1,900.55 0.0K
13:06 1,901.06 1,901.54 1,901.06 1,901.54 0.0K
13:07 1,901.45 1,901.45 1,900.07 1,900.07 0.0K
13:08 1,899.95 1,901.03 1,899.95 1,901.03 0.0K
13:09 1,901.46 1,901.46 1,900.20 1,900.20 0.0K
13:10 1,900.48 1,900.48 1,899.48 1,899.48 0.0K
13:11 1,899.37 1,899.37 1,898.19 1,898.19 0.0K
13:12 1,897.91 1,898.92 1,897.91 1,898.92 0.0K
13:13 1,898.13 1,898.13 1,896.21 1,896.21 0.0K
13:14 1,896.22 1,896.22 1,895.54 1,895.67 0.0K
13:15 1,895.43 1,895.75 1,895.42 1,895.75 0.0K
13:16 1,895.30 1,896.22 1,895.30 1,896.22 0.0K
13:17 1,896.30 1,897.76 1,896.30 1,897.76 0.0K
13:18 1,897.41 1,897.69 1,897.41 1,897.69 0.0K
13:19 1,897.01 1,897.28 1,897.01 1,897.28 0.0K
13:20 1,897.25 1,897.25 1,896.04 1,896.04 0.0K
13:21 1,895.60 1,895.60 1,894.95 1,895.15 0.0K
13:22 1,895.65 1,896.45 1,895.65 1,896.45 0.0K
13:23 1,897.86 1,899.57 1,897.86 1,899.57 0.0K
13:24 1,899.64 1,899.64 1,899.56 1,899.56 0.0K
13:25 1,899.72 1,899.72 1,898.14 1,898.44 0.0K
13:26 1,898.13 1,898.13 1,897.44 1,897.44 0.0K
13:27 1,897.25 1,897.25 1,895.63 1,895.63 0.0K
13:28 1,895.99 1,896.01 1,895.48 1,895.63 0.0K
13:29 1,895.06 1,895.31 1,894.79 1,894.79 0.0K
13:30 1,896.26 1,899.51 1,896.26 1,899.17 0.0K
13:31 1,899.38 1,899.42 1,898.31 1,898.31 0.0K
13:32 1,898.41 1,898.64 1,897.95 1,898.64 0.0K
13:33 1,898.24 1,898.24 1,896.88 1,896.88 0.0K
13:34 1,894.90 1,895.48 1,894.37 1,895.48 0.0K
13:35 1,895.70 1,895.71 1,894.16 1,894.16 0.0K
13:36 1,894.05 1,896.00 1,894.05 1,896.00 0.0K
13:37 1,896.36 1,897.25 1,895.96 1,895.96 0.0K
13:38 1,896.34 1,896.34 1,896.09 1,896.09 0.0K
13:39 1,895.91 1,896.21 1,895.91 1,895.97 0.0K
13:40 1,896.05 1,896.05 1,894.49 1,894.85 0.0K
13:41 1,895.38 1,895.69 1,895.17 1,895.17 0.0K
13:42 1,895.12 1,895.12 1,894.94 1,895.10 0.0K
13:43 1,894.91 1,895.73 1,894.91 1,895.47 0.0K
13:44 1,895.54 1,896.16 1,895.41 1,896.16 0.0K
13:45 1,896.74 1,897.14 1,896.24 1,896.24 0.0K
13:46 1,896.00 1,896.45 1,896.00 1,896.25 0.0K
13:47 1,896.75 1,896.75 1,895.56 1,895.56 0.0K
13:48 1,897.11 1,898.25 1,896.90 1,898.25 0.0K
13:49 1,898.30 1,898.39 1,898.22 1,898.22 0.0K
13:50 1,898.27 1,898.27 1,897.32 1,897.78 0.0K
13:51 1,898.30 1,898.33 1,897.80 1,898.33 0.0K
13:52 1,897.93 1,898.23 1,897.93 1,898.01 0.0K
13:53 1,898.15 1,898.77 1,898.15 1,898.66 0.0K
13:54 1,897.95 1,897.95 1,897.25 1,897.25 0.0K
13:55 1,897.81 1,898.15 1,897.81 1,898.15 0.0K
13:56 1,898.14 1,898.14 1,897.72 1,897.72 0.0K
13:57 1,897.45 1,897.45 1,897.15 1,897.27 0.0K
13:58 1,897.05 1,897.91 1,897.05 1,897.91 0.0K
13:59 1,898.16 1,898.16 1,897.57 1,897.90 0.0K
14:00 1,897.89 1,898.56 1,897.89 1,898.56 0.0K
14:01 1,897.67 1,897.67 1,896.81 1,896.97 0.0K
14:02 1,897.15 1,897.85 1,897.15 1,897.84 0.0K
14:03 1,897.97 1,898.14 1,897.58 1,897.58 0.0K
14:04 1,898.28 1,899.05 1,898.15 1,899.05 0.0K
14:05 1,899.19 1,899.47 1,899.19 1,899.32 0.0K
14:06 1,898.39 1,898.54 1,898.39 1,898.44 0.0K
14:07 1,898.11 1,898.11 1,895.69 1,896.58 0.0K
14:08 1,896.26 1,896.78 1,896.09 1,896.78 0.0K
14:09 1,896.79 1,897.03 1,896.18 1,896.18 0.0K
14:10 1,895.90 1,896.90 1,895.90 1,896.90 0.0K
14:11 1,897.09 1,897.91 1,897.09 1,897.91 0.0K
14:12 1,899.13 1,899.20 1,898.56 1,899.20 0.0K
14:13 1,898.73 1,898.73 1,897.73 1,897.96 0.0K
14:14 1,897.87 1,898.05 1,896.21 1,896.21 0.0K
14:15 1,897.08 1,897.96 1,897.06 1,897.96 0.0K
14:16 1,897.28 1,897.28 1,895.66 1,895.66 0.0K
14:17 1,895.36 1,895.36 1,892.82 1,892.82 0.0K
14:18 1,893.34 1,893.96 1,892.60 1,892.60 0.0K
14:19 1,893.03 1,893.03 1,891.88 1,892.09 0.0K
14:20 1,891.86 1,895.24 1,891.86 1,895.24 0.0K
14:21 1,893.92 1,893.92 1,893.20 1,893.20 0.0K
14:22 1,893.19 1,893.71 1,893.19 1,893.45 0.0K
14:23 1,893.83 1,895.09 1,893.83 1,894.37 0.0K
14:24 1,895.13 1,895.13 1,894.32 1,894.32 0.0K
14:25 1,895.02 1,897.93 1,894.19 1,897.93 0.0K
14:26 1,897.06 1,897.06 1,894.50 1,894.50 0.0K
14:27 1,895.32 1,896.38 1,894.83 1,896.38 0.0K
14:28 1,896.06 1,898.43 1,896.06 1,898.35 0.0K
14:29 1,898.66 1,898.74 1,898.26 1,898.26 0.0K
14:30 1,898.16 1,898.16 1,894.97 1,894.97 0.0K
14:31 1,895.40 1,896.09 1,895.35 1,896.09 0.0K
14:32 1,895.85 1,896.82 1,895.85 1,896.76 0.0K
14:33 1,896.77 1,897.22 1,895.90 1,895.90 0.0K
14:34 1,896.08 1,896.11 1,895.27 1,896.11 0.0K
14:35 1,895.51 1,895.51 1,893.27 1,893.27 0.0K
14:36 1,893.10 1,894.09 1,892.29 1,892.29 0.0K
14:37 1,891.80 1,891.80 1,889.57 1,889.57 0.0K
14:38 1,889.29 1,889.89 1,889.29 1,889.48 0.0K
14:39 1,889.66 1,889.66 1,887.50 1,887.50 0.0K
14:40 1,888.25 1,889.91 1,888.25 1,889.84 0.0K
14:41 1,890.04 1,891.70 1,890.04 1,891.70 0.0K
14:42 1,892.28 1,892.48 1,892.28 1,892.48 0.0K
14:43 1,892.11 1,892.11 1,890.11 1,890.11 0.0K
14:44 1,889.56 1,890.01 1,889.09 1,889.43 0.0K
14:45 1,889.72 1,889.72 1,887.45 1,887.45 0.0K
14:46 1,887.96 1,888.54 1,887.96 1,888.08 0.0K
14:47 1,888.09 1,889.01 1,887.95 1,889.01 0.0K
14:48 1,889.33 1,890.00 1,889.33 1,889.71 0.0K
14:49 1,890.72 1,890.72 1,890.37 1,890.53 0.0K
14:50 1,889.94 1,890.46 1,889.94 1,890.46 0.0K
14:51 1,890.59 1,892.78 1,890.59 1,892.78 0.0K
14:52 1,893.83 1,893.83 1,892.45 1,893.03 0.0K
14:53 1,892.42 1,892.42 1,890.45 1,890.45 0.0K
14:54 1,890.47 1,891.64 1,890.47 1,891.64 0.0K
14:55 1,890.69 1,890.69 1,890.10 1,890.33 0.0K
14:56 1,890.41 1,892.12 1,890.41 1,892.12 0.0K
14:57 1,892.44 1,894.40 1,892.44 1,894.40 0.0K
14:58 1,894.40 1,894.40 1,891.78 1,891.78 0.0K
14:59 1,892.62 1,895.90 1,892.55 1,895.90 0.0K
15:00 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:01 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:02 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:03 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:04 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:05 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:06 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:07 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:08 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:09 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:10 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:11 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:12 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:13 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:14 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:15 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:16 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:17 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:18 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:19 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:20 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:21 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
15:22 1,896.19 1,896.19 1,891.06 1,891.06 0.0K
15:23 1,891.06 1,891.06 1,891.06 1,891.06 0.0K
15:24 1,891.06 1,891.06 1,891.06 1,891.06 0.0K
15:25 1,891.06 1,891.06 1,891.06 1,891.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible