Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,984.57 1,984.57 1,982.05 1,982.05 0.0K
07:31 1,979.54 1,980.57 1,976.11 1,976.11 0.0K
07:32 1,977.59 1,977.59 1,974.26 1,974.26 0.0K
07:33 1,973.57 1,973.81 1,972.24 1,972.24 0.0K
07:34 1,975.04 1,975.04 1,972.94 1,973.30 0.0K
07:35 1,971.72 1,971.72 1,969.05 1,969.61 0.0K
07:36 1,967.85 1,967.85 1,964.23 1,964.23 0.0K
07:37 1,964.71 1,964.71 1,960.66 1,960.66 0.0K
07:38 1,959.75 1,962.93 1,959.32 1,960.41 0.0K
07:39 1,960.43 1,960.70 1,959.68 1,959.68 0.0K
07:40 1,960.38 1,961.25 1,960.00 1,960.00 0.0K
07:41 1,957.20 1,957.90 1,955.63 1,957.90 0.0K
07:42 1,957.35 1,962.08 1,956.89 1,962.08 0.0K
07:43 1,961.50 1,962.21 1,959.68 1,959.68 0.0K
07:44 1,960.95 1,961.45 1,959.72 1,960.46 0.0K
07:45 1,961.24 1,963.47 1,961.24 1,963.47 0.0K
07:46 1,963.09 1,963.09 1,962.32 1,962.63 0.0K
07:47 1,962.80 1,963.02 1,962.77 1,963.01 0.0K
07:48 1,962.73 1,962.73 1,960.41 1,960.41 0.0K
07:49 1,959.70 1,963.05 1,959.70 1,963.05 0.0K
07:50 1,963.14 1,963.47 1,963.13 1,963.47 0.0K
07:51 1,964.67 1,965.44 1,964.12 1,965.44 0.0K
07:52 1,964.96 1,965.90 1,964.93 1,965.90 0.0K
07:53 1,965.85 1,967.92 1,965.79 1,967.92 0.0K
07:54 1,968.23 1,968.23 1,967.13 1,967.26 0.0K
07:55 1,967.05 1,968.12 1,967.05 1,968.12 0.0K
07:56 1,967.84 1,968.91 1,967.30 1,968.91 0.0K
07:57 1,970.03 1,970.03 1,969.32 1,969.33 0.0K
07:58 1,969.39 1,969.39 1,967.12 1,967.12 0.0K
07:59 1,966.93 1,966.93 1,965.77 1,965.77 0.0K
08:00 1,966.32 1,966.32 1,965.72 1,965.82 0.0K
08:01 1,967.62 1,968.38 1,967.41 1,968.38 0.0K
08:02 1,968.75 1,969.23 1,968.53 1,968.53 0.0K
08:03 1,969.43 1,969.90 1,969.43 1,969.90 0.0K
08:04 1,971.62 1,972.04 1,971.59 1,972.04 0.0K
08:05 1,972.94 1,972.94 1,970.73 1,970.73 0.0K
08:06 1,971.53 1,971.79 1,971.15 1,971.18 0.0K
08:07 1,971.27 1,971.34 1,970.51 1,970.51 0.0K
08:08 1,970.49 1,970.49 1,969.77 1,969.77 0.0K
08:09 1,969.93 1,970.52 1,969.88 1,969.92 0.0K
08:10 1,970.36 1,972.09 1,970.36 1,972.09 0.0K
08:11 1,971.85 1,971.85 1,969.24 1,969.86 0.0K
08:12 1,969.51 1,969.51 1,968.39 1,969.15 0.0K
08:13 1,968.90 1,968.90 1,968.73 1,968.86 0.0K
08:14 1,968.73 1,968.94 1,967.73 1,967.73 0.0K
08:15 1,969.41 1,969.49 1,967.82 1,967.82 0.0K
08:16 1,967.76 1,968.56 1,967.76 1,968.56 0.0K
08:17 1,967.60 1,967.71 1,967.31 1,967.45 0.0K
08:18 1,967.09 1,967.91 1,967.09 1,967.87 0.0K
08:19 1,968.34 1,968.34 1,966.75 1,966.75 0.0K
08:20 1,966.49 1,967.19 1,966.04 1,967.19 0.0K
08:21 1,967.13 1,967.35 1,966.96 1,967.23 0.0K
08:22 1,965.13 1,965.13 1,963.22 1,963.38 0.0K
08:23 1,963.25 1,963.25 1,962.89 1,962.89 0.0K
08:24 1,962.80 1,963.41 1,962.80 1,963.28 0.0K
08:25 1,963.51 1,963.75 1,961.94 1,961.94 0.0K
08:26 1,960.96 1,961.03 1,960.18 1,961.03 0.0K
08:27 1,961.27 1,961.70 1,960.65 1,961.70 0.0K
08:28 1,960.96 1,962.41 1,960.96 1,962.41 0.0K
08:29 1,962.73 1,963.75 1,962.73 1,963.75 0.0K
08:30 1,963.58 1,965.44 1,963.58 1,965.44 0.0K
08:31 1,965.45 1,965.45 1,963.52 1,963.52 0.0K
08:32 1,963.87 1,964.53 1,963.82 1,964.53 0.0K
08:33 1,964.24 1,965.08 1,964.24 1,965.08 0.0K
08:34 1,965.38 1,965.85 1,965.38 1,965.66 0.0K
08:35 1,965.31 1,966.35 1,965.31 1,966.35 0.0K
08:36 1,965.96 1,966.28 1,965.77 1,966.28 0.0K
08:37 1,966.24 1,967.36 1,966.24 1,967.36 0.0K
08:38 1,966.70 1,967.87 1,966.64 1,967.87 0.0K
08:39 1,967.74 1,968.07 1,967.52 1,967.52 0.0K
08:40 1,968.12 1,968.75 1,968.12 1,968.75 0.0K
08:41 1,968.67 1,968.67 1,968.04 1,968.27 0.0K
08:42 1,968.54 1,968.76 1,968.42 1,968.76 0.0K
08:43 1,968.42 1,968.42 1,968.03 1,968.03 0.0K
08:44 1,968.58 1,969.02 1,968.43 1,968.49 0.0K
08:45 1,968.46 1,968.94 1,968.42 1,968.94 0.0K
08:46 1,968.48 1,968.57 1,968.39 1,968.57 0.0K
08:47 1,968.69 1,968.96 1,968.69 1,968.96 0.0K
08:48 1,968.92 1,968.99 1,968.76 1,968.99 0.0K
08:49 1,969.26 1,969.26 1,968.81 1,968.93 0.0K
08:50 1,969.29 1,969.29 1,968.78 1,968.78 0.0K
08:51 1,968.85 1,968.85 1,968.09 1,968.09 0.0K
08:52 1,968.51 1,968.51 1,968.21 1,968.21 0.0K
08:53 1,967.75 1,967.75 1,966.45 1,966.45 0.0K
08:54 1,966.80 1,966.80 1,966.07 1,966.07 0.0K
08:55 1,966.37 1,966.37 1,966.00 1,966.33 0.0K
08:56 1,966.55 1,966.55 1,966.12 1,966.12 0.0K
08:57 1,966.03 1,966.17 1,966.03 1,966.04 0.0K
08:58 1,966.04 1,966.07 1,965.66 1,965.66 0.0K
08:59 1,965.82 1,966.95 1,965.82 1,966.95 0.0K
09:00 1,967.15 1,967.73 1,967.15 1,967.31 0.0K
09:01 1,967.54 1,967.54 1,967.35 1,967.54 0.0K
09:02 1,967.02 1,967.02 1,966.77 1,966.87 0.0K
09:03 1,967.34 1,967.90 1,966.94 1,967.90 0.0K
09:04 1,968.10 1,968.48 1,968.06 1,968.33 0.0K
09:05 1,968.40 1,968.88 1,968.17 1,968.17 0.0K
09:06 1,968.06 1,968.43 1,968.06 1,968.32 0.0K
09:07 1,968.64 1,968.64 1,968.26 1,968.26 0.0K
09:08 1,968.24 1,968.29 1,968.09 1,968.09 0.0K
09:09 1,968.61 1,968.68 1,968.40 1,968.40 0.0K
09:10 1,968.58 1,968.58 1,968.12 1,968.13 0.0K
09:11 1,967.88 1,968.52 1,967.04 1,968.52 0.0K
09:12 1,969.19 1,969.41 1,968.04 1,968.04 0.0K
09:13 1,967.94 1,968.41 1,967.94 1,967.94 0.0K
09:14 1,967.91 1,968.25 1,967.83 1,967.83 0.0K
09:15 1,967.77 1,967.77 1,967.29 1,967.29 0.0K
09:16 1,967.42 1,967.42 1,965.19 1,965.19 0.0K
09:17 1,965.40 1,965.40 1,964.50 1,964.50 0.0K
09:18 1,965.28 1,965.28 1,964.92 1,965.10 0.0K
09:19 1,964.99 1,965.50 1,964.53 1,964.93 0.0K
09:20 1,964.92 1,964.92 1,964.53 1,964.53 0.0K
09:21 1,964.85 1,965.68 1,964.85 1,965.68 0.0K
09:22 1,966.06 1,966.19 1,965.16 1,965.16 0.0K
09:23 1,965.27 1,965.32 1,965.00 1,965.11 0.0K
09:24 1,965.40 1,965.45 1,965.25 1,965.45 0.0K
09:25 1,964.93 1,965.43 1,964.93 1,965.43 0.0K
09:26 1,965.54 1,965.54 1,965.05 1,965.05 0.0K
09:27 1,965.31 1,966.03 1,965.24 1,966.03 0.0K
09:28 1,966.27 1,966.27 1,965.79 1,966.23 0.0K
09:29 1,966.40 1,966.66 1,966.27 1,966.30 0.0K
09:30 1,966.38 1,966.66 1,965.97 1,966.66 0.0K
09:31 1,966.37 1,966.40 1,966.30 1,966.40 0.0K
09:32 1,966.57 1,966.57 1,966.07 1,966.46 0.0K
09:33 1,966.26 1,966.62 1,965.72 1,965.72 0.0K
09:34 1,964.07 1,964.91 1,963.76 1,964.91 0.0K
09:35 1,964.17 1,964.30 1,963.78 1,964.30 0.0K
09:36 1,964.12 1,964.42 1,963.79 1,963.79 0.0K
09:37 1,963.58 1,964.05 1,963.58 1,963.67 0.0K
09:38 1,964.11 1,964.42 1,964.08 1,964.42 0.0K
09:39 1,964.22 1,964.45 1,964.22 1,964.35 0.0K
09:40 1,964.59 1,964.59 1,963.64 1,963.85 0.0K
09:41 1,964.39 1,964.39 1,963.62 1,964.06 0.0K
09:42 1,964.22 1,964.22 1,963.34 1,963.34 0.0K
09:43 1,963.28 1,963.65 1,963.28 1,963.38 0.0K
09:44 1,963.39 1,963.39 1,962.95 1,962.95 0.0K
09:45 1,962.85 1,963.10 1,962.73 1,962.73 0.0K
09:46 1,962.44 1,962.56 1,962.44 1,962.56 0.0K
09:47 1,962.72 1,963.89 1,962.27 1,963.89 0.0K
09:48 1,963.94 1,963.94 1,963.06 1,963.06 0.0K
09:49 1,962.93 1,962.93 1,962.12 1,962.12 0.0K
09:50 1,963.45 1,963.45 1,962.69 1,962.69 0.0K
09:51 1,963.65 1,963.65 1,963.30 1,963.34 0.0K
09:52 1,963.50 1,963.82 1,963.36 1,963.36 0.0K
09:53 1,964.04 1,964.63 1,963.86 1,963.86 0.0K
09:54 1,963.73 1,964.23 1,963.15 1,963.86 0.0K
09:55 1,963.57 1,963.99 1,963.57 1,963.99 0.0K
09:56 1,963.69 1,963.69 1,962.97 1,963.43 0.0K
09:57 1,963.78 1,964.14 1,963.78 1,964.09 0.0K
09:58 1,964.17 1,964.28 1,964.06 1,964.28 0.0K
09:59 1,963.98 1,963.98 1,962.89 1,962.89 0.0K
10:00 1,963.16 1,963.94 1,963.16 1,963.49 0.0K
10:01 1,964.66 1,964.66 1,963.70 1,963.70 0.0K
10:02 1,964.79 1,964.79 1,964.36 1,964.54 0.0K
10:03 1,964.89 1,965.08 1,964.56 1,964.56 0.0K
10:04 1,964.17 1,965.79 1,964.17 1,965.79 0.0K
10:05 1,966.16 1,966.16 1,965.16 1,965.16 0.0K
10:06 1,965.22 1,965.22 1,964.41 1,964.41 0.0K
10:07 1,964.48 1,965.20 1,964.44 1,965.12 0.0K
10:08 1,964.99 1,965.91 1,964.99 1,965.91 0.0K
10:09 1,965.74 1,965.74 1,964.54 1,964.67 0.0K
10:10 1,964.98 1,964.98 1,964.24 1,964.24 0.0K
10:11 1,964.28 1,964.28 1,963.61 1,963.76 0.0K
10:12 1,963.80 1,963.80 1,963.63 1,963.63 0.0K
10:13 1,964.04 1,964.04 1,963.07 1,963.08 0.0K
10:14 1,962.75 1,963.46 1,962.75 1,963.08 0.0K
10:15 1,963.07 1,963.38 1,962.66 1,963.28 0.0K
10:16 1,963.82 1,963.82 1,962.92 1,962.92 0.0K
10:17 1,963.47 1,963.47 1,962.36 1,962.36 0.0K
10:18 1,962.28 1,962.65 1,962.20 1,962.20 0.0K
10:19 1,962.29 1,962.29 1,961.63 1,961.63 0.0K
10:20 1,961.31 1,961.55 1,961.31 1,961.55 0.0K
10:21 1,961.48 1,962.25 1,961.48 1,962.25 0.0K
10:22 1,961.98 1,962.03 1,961.87 1,961.87 0.0K
10:23 1,962.11 1,962.11 1,961.82 1,961.97 0.0K
10:24 1,961.93 1,961.93 1,961.79 1,961.87 0.0K
10:25 1,961.84 1,963.38 1,961.72 1,963.38 0.0K
10:26 1,963.54 1,963.84 1,962.75 1,962.75 0.0K
10:27 1,963.22 1,963.22 1,962.70 1,962.70 0.0K
10:28 1,962.43 1,962.90 1,962.43 1,962.90 0.0K
10:29 1,963.18 1,964.17 1,963.02 1,964.17 0.0K
10:30 1,963.63 1,963.63 1,963.45 1,963.45 0.0K
10:31 1,963.07 1,963.07 1,962.89 1,962.94 0.0K
10:32 1,964.19 1,965.76 1,964.11 1,965.76 0.0K
10:33 1,965.84 1,965.84 1,965.34 1,965.34 0.0K
10:34 1,965.18 1,965.18 1,965.00 1,965.07 0.0K
10:35 1,964.84 1,964.84 1,964.19 1,964.19 0.0K
10:36 1,964.22 1,964.22 1,963.75 1,963.90 0.0K
10:37 1,963.67 1,963.74 1,963.65 1,963.65 0.0K
10:38 1,963.89 1,964.07 1,963.82 1,963.82 0.0K
10:39 1,965.30 1,965.46 1,965.13 1,965.13 0.0K
10:40 1,966.32 1,966.32 1,965.96 1,966.27 0.0K
10:41 1,966.08 1,966.91 1,965.23 1,966.37 0.0K
10:42 1,966.33 1,966.33 1,965.07 1,965.25 0.0K
10:43 1,965.20 1,965.20 1,965.01 1,965.01 0.0K
10:44 1,964.98 1,964.98 1,964.67 1,964.73 0.0K
10:45 1,964.64 1,964.66 1,964.36 1,964.52 0.0K
10:46 1,964.29 1,964.78 1,963.91 1,964.78 0.0K
10:47 1,964.63 1,965.43 1,964.63 1,964.95 0.0K
10:48 1,965.09 1,965.33 1,965.09 1,965.33 0.0K
10:49 1,965.23 1,965.59 1,965.19 1,965.59 0.0K
10:50 1,965.43 1,965.74 1,965.43 1,965.74 0.0K
10:51 1,966.52 1,967.13 1,965.87 1,966.55 0.0K
10:52 1,966.75 1,967.73 1,966.75 1,967.29 0.0K
10:53 1,967.81 1,967.81 1,966.14 1,966.14 0.0K
10:54 1,966.49 1,967.60 1,966.49 1,967.60 0.0K
10:55 1,967.38 1,967.38 1,967.23 1,967.23 0.0K
10:56 1,967.21 1,967.35 1,967.15 1,967.20 0.0K
10:57 1,966.69 1,967.14 1,966.69 1,967.11 0.0K
10:58 1,967.43 1,967.59 1,966.98 1,967.59 0.0K
10:59 1,967.21 1,967.21 1,964.95 1,965.31 0.0K
11:00 1,965.67 1,965.86 1,965.67 1,965.86 0.0K
11:01 1,966.87 1,966.87 1,965.07 1,965.07 0.0K
11:02 1,965.87 1,965.93 1,965.62 1,965.93 0.0K
11:03 1,966.59 1,966.74 1,966.31 1,966.74 0.0K
11:04 1,966.79 1,966.98 1,966.70 1,966.98 0.0K
11:05 1,967.21 1,967.80 1,967.21 1,967.65 0.0K
11:06 1,967.89 1,967.89 1,966.90 1,966.90 0.0K
11:07 1,967.17 1,967.76 1,966.99 1,967.20 0.0K
11:08 1,966.55 1,967.29 1,966.55 1,966.95 0.0K
11:09 1,966.83 1,967.02 1,966.77 1,967.02 0.0K
11:10 1,967.15 1,967.58 1,967.15 1,967.54 0.0K
11:11 1,967.34 1,967.34 1,967.27 1,967.28 0.0K
11:12 1,967.26 1,967.26 1,966.91 1,967.12 0.0K
11:13 1,966.86 1,966.92 1,966.78 1,966.80 0.0K
11:14 1,966.96 1,967.19 1,966.79 1,967.19 0.0K
11:15 1,967.31 1,967.31 1,966.69 1,966.69 0.0K
11:16 1,966.72 1,966.72 1,966.06 1,966.06 0.0K
11:17 1,966.14 1,966.18 1,965.94 1,965.94 0.0K
11:18 1,965.88 1,965.88 1,965.30 1,965.54 0.0K
11:19 1,965.18 1,965.18 1,963.63 1,963.63 0.0K
11:20 1,963.34 1,963.58 1,962.86 1,963.58 0.0K
11:21 1,962.73 1,963.03 1,962.73 1,963.03 0.0K
11:22 1,963.74 1,963.74 1,963.34 1,963.34 0.0K
11:23 1,963.59 1,963.89 1,963.32 1,963.89 0.0K
11:24 1,964.22 1,964.46 1,964.08 1,964.08 0.0K
11:25 1,963.73 1,963.73 1,962.84 1,962.84 0.0K
11:26 1,962.47 1,962.47 1,961.68 1,961.68 0.0K
11:27 1,962.15 1,962.15 1,961.48 1,962.09 0.0K
11:28 1,962.04 1,962.43 1,961.39 1,962.43 0.0K
11:29 1,962.44 1,962.50 1,962.06 1,962.32 0.0K
11:30 1,962.71 1,963.12 1,962.71 1,963.12 0.0K
11:31 1,963.18 1,963.72 1,962.93 1,963.39 0.0K
11:32 1,963.52 1,963.55 1,963.37 1,963.46 0.0K
11:33 1,963.66 1,964.15 1,963.36 1,964.15 0.0K
11:34 1,964.82 1,965.03 1,964.61 1,965.03 0.0K
11:35 1,965.02 1,965.02 1,964.23 1,964.44 0.0K
11:36 1,964.35 1,964.35 1,964.05 1,964.05 0.0K
11:37 1,963.78 1,963.94 1,963.78 1,963.79 0.0K
11:38 1,963.74 1,963.74 1,963.14 1,963.14 0.0K
11:39 1,963.51 1,965.40 1,963.51 1,965.40 0.0K
11:40 1,966.44 1,966.55 1,966.10 1,966.47 0.0K
11:41 1,966.40 1,966.50 1,966.23 1,966.23 0.0K
11:42 1,966.02 1,966.05 1,965.94 1,965.99 0.0K
11:43 1,965.93 1,966.11 1,965.92 1,966.09 0.0K
11:44 1,965.98 1,965.98 1,965.58 1,965.67 0.0K
11:45 1,966.02 1,966.36 1,965.85 1,966.06 0.0K
11:46 1,966.24 1,966.37 1,965.65 1,965.65 0.0K
11:47 1,965.48 1,965.48 1,964.69 1,964.69 0.0K
11:48 1,963.58 1,963.76 1,963.43 1,963.76 0.0K
11:49 1,963.45 1,963.78 1,963.41 1,963.64 0.0K
11:50 1,963.82 1,963.82 1,963.15 1,963.15 0.0K
11:51 1,963.28 1,964.70 1,963.28 1,964.70 0.0K
11:52 1,964.75 1,965.20 1,964.75 1,965.20 0.0K
11:53 1,965.31 1,965.31 1,964.74 1,964.74 0.0K
11:54 1,964.73 1,964.99 1,964.73 1,964.99 0.0K
11:55 1,965.06 1,965.29 1,965.06 1,965.29 0.0K
11:56 1,965.61 1,965.95 1,965.61 1,965.90 0.0K
11:57 1,966.06 1,966.06 1,965.70 1,966.00 0.0K
11:58 1,965.53 1,965.53 1,964.99 1,964.99 0.0K
11:59 1,964.77 1,965.65 1,964.63 1,965.65 0.0K
12:00 1,965.14 1,965.37 1,965.05 1,965.05 0.0K
12:01 1,965.30 1,965.43 1,965.30 1,965.43 0.0K
12:02 1,965.36 1,965.48 1,965.14 1,965.14 0.0K
12:03 1,964.83 1,965.16 1,964.70 1,964.89 0.0K
12:04 1,964.94 1,964.94 1,964.18 1,964.18 0.0K
12:05 1,964.39 1,964.39 1,963.99 1,963.99 0.0K
12:06 1,963.81 1,963.81 1,963.63 1,963.63 0.0K
12:07 1,963.59 1,964.48 1,963.59 1,964.48 0.0K
12:08 1,964.36 1,964.36 1,964.02 1,964.13 0.0K
12:09 1,964.40 1,965.27 1,964.40 1,965.27 0.0K
12:10 1,965.30 1,965.37 1,965.30 1,965.34 0.0K
12:11 1,965.50 1,965.83 1,965.50 1,965.78 0.0K
12:12 1,965.55 1,965.55 1,964.76 1,965.07 0.0K
12:13 1,964.88 1,964.95 1,964.74 1,964.74 0.0K
12:14 1,965.17 1,965.17 1,964.80 1,964.80 0.0K
12:15 1,965.08 1,965.08 1,964.81 1,964.81 0.0K
12:16 1,963.95 1,964.19 1,963.85 1,964.19 0.0K
12:17 1,964.48 1,964.72 1,964.45 1,964.70 0.0K
12:18 1,964.80 1,964.80 1,964.48 1,964.48 0.0K
12:19 1,964.56 1,964.73 1,964.47 1,964.47 0.0K
12:20 1,964.59 1,964.83 1,964.51 1,964.55 0.0K
12:21 1,964.76 1,965.50 1,964.76 1,965.50 0.0K
12:22 1,965.39 1,965.65 1,965.34 1,965.65 0.0K
12:23 1,965.59 1,965.59 1,965.09 1,965.18 0.0K
12:24 1,964.65 1,965.27 1,964.65 1,965.03 0.0K
12:25 1,965.15 1,965.64 1,965.15 1,965.55 0.0K
12:26 1,965.42 1,965.71 1,965.37 1,965.40 0.0K
12:27 1,965.48 1,965.80 1,965.48 1,965.61 0.0K
12:28 1,965.97 1,966.13 1,965.97 1,966.10 0.0K
12:29 1,966.08 1,966.08 1,965.48 1,965.48 0.0K
12:30 1,965.62 1,965.84 1,965.23 1,965.23 0.0K
12:31 1,965.32 1,965.77 1,964.91 1,965.77 0.0K
12:32 1,966.59 1,966.75 1,966.50 1,966.72 0.0K
12:33 1,966.74 1,966.74 1,966.37 1,966.37 0.0K
12:34 1,966.47 1,966.49 1,966.08 1,966.08 0.0K
12:35 1,966.26 1,966.62 1,966.16 1,966.47 0.0K
12:36 1,966.10 1,966.10 1,965.57 1,965.57 0.0K
12:37 1,965.94 1,965.94 1,965.69 1,965.75 0.0K
12:38 1,965.63 1,965.97 1,965.63 1,965.97 0.0K
12:39 1,965.93 1,966.22 1,965.02 1,965.02 0.0K
12:40 1,964.38 1,964.46 1,964.01 1,964.14 0.0K
12:41 1,964.30 1,964.34 1,963.96 1,963.96 0.0K
12:42 1,964.03 1,964.10 1,963.69 1,963.87 0.0K
12:43 1,963.78 1,964.48 1,963.78 1,964.48 0.0K
12:44 1,964.41 1,964.72 1,964.39 1,964.72 0.0K
12:45 1,964.57 1,964.86 1,964.57 1,964.73 0.0K
12:46 1,964.69 1,964.69 1,963.81 1,964.04 0.0K
12:47 1,963.83 1,963.83 1,963.07 1,963.67 0.0K
12:48 1,963.68 1,963.69 1,963.52 1,963.69 0.0K
12:49 1,963.52 1,964.20 1,963.52 1,964.20 0.0K
12:50 1,964.39 1,964.40 1,963.91 1,964.40 0.0K
12:51 1,964.68 1,964.89 1,964.68 1,964.71 0.0K
12:52 1,964.68 1,964.77 1,964.59 1,964.59 0.0K
12:53 1,965.10 1,965.50 1,965.10 1,965.50 0.0K
12:54 1,964.71 1,964.71 1,964.32 1,964.32 0.0K
12:55 1,964.51 1,964.51 1,964.06 1,964.06 0.0K
12:56 1,963.67 1,963.67 1,963.38 1,963.65 0.0K
12:57 1,963.81 1,964.10 1,963.77 1,963.77 0.0K
12:58 1,963.68 1,963.68 1,963.22 1,963.22 0.0K
12:59 1,963.50 1,963.53 1,962.69 1,962.69 0.0K
13:00 1,962.97 1,963.09 1,962.85 1,963.03 0.0K
13:01 1,962.80 1,963.35 1,962.80 1,963.35 0.0K
13:02 1,963.18 1,963.19 1,963.08 1,963.18 0.0K
13:03 1,962.81 1,963.31 1,962.78 1,962.78 0.0K
13:04 1,962.79 1,963.78 1,962.79 1,963.42 0.0K
13:05 1,963.63 1,963.81 1,963.58 1,963.81 0.0K
13:06 1,964.07 1,964.17 1,963.99 1,964.17 0.0K
13:07 1,964.54 1,964.73 1,964.38 1,964.73 0.0K
13:08 1,964.97 1,965.40 1,964.97 1,965.33 0.0K
13:09 1,965.18 1,965.25 1,965.06 1,965.06 0.0K
13:10 1,964.90 1,964.90 1,964.18 1,964.18 0.0K
13:11 1,964.19 1,964.24 1,964.07 1,964.07 0.0K
13:12 1,964.02 1,964.29 1,964.02 1,964.17 0.0K
13:13 1,964.15 1,964.15 1,963.68 1,963.68 0.0K
13:14 1,963.67 1,963.99 1,963.67 1,963.99 0.0K
13:15 1,964.35 1,964.60 1,964.35 1,964.47 0.0K
13:16 1,964.34 1,964.40 1,964.34 1,964.40 0.0K
13:17 1,964.58 1,965.02 1,964.38 1,965.02 0.0K
13:18 1,964.91 1,965.25 1,964.91 1,965.24 0.0K
13:19 1,965.27 1,965.56 1,965.23 1,965.23 0.0K
13:20 1,965.67 1,965.90 1,965.67 1,965.75 0.0K
13:21 1,965.82 1,965.90 1,965.61 1,965.61 0.0K
13:22 1,965.40 1,965.44 1,964.84 1,965.44 0.0K
13:23 1,965.37 1,966.09 1,965.24 1,966.09 0.0K
13:24 1,966.10 1,966.96 1,966.10 1,966.96 0.0K
13:25 1,966.75 1,966.75 1,966.34 1,966.34 0.0K
13:26 1,966.37 1,966.37 1,965.90 1,965.90 0.0K
13:27 1,966.40 1,966.40 1,966.08 1,966.10 0.0K
13:28 1,966.37 1,966.55 1,966.37 1,966.55 0.0K
13:29 1,966.77 1,966.86 1,966.23 1,966.23 0.0K
13:30 1,966.59 1,966.59 1,966.14 1,966.14 0.0K
13:31 1,965.78 1,965.78 1,965.40 1,965.40 0.0K
13:32 1,965.32 1,965.53 1,965.29 1,965.53 0.0K
13:33 1,965.56 1,966.04 1,965.25 1,966.04 0.0K
13:34 1,966.03 1,966.03 1,965.79 1,965.86 0.0K
13:35 1,965.99 1,966.27 1,965.99 1,966.11 0.0K
13:36 1,965.99 1,966.21 1,965.99 1,966.14 0.0K
13:37 1,966.14 1,966.94 1,966.14 1,966.87 0.0K
13:38 1,966.61 1,966.61 1,966.19 1,966.19 0.0K
13:39 1,965.99 1,966.71 1,965.99 1,966.71 0.0K
13:40 1,965.97 1,965.97 1,963.83 1,963.83 0.0K
13:41 1,963.69 1,963.69 1,961.74 1,962.57 0.0K
13:42 1,962.68 1,963.34 1,962.68 1,963.34 0.0K
13:43 1,963.22 1,963.22 1,962.18 1,962.18 0.0K
13:44 1,961.78 1,962.12 1,961.57 1,961.57 0.0K
13:45 1,960.90 1,961.22 1,960.54 1,961.22 0.0K
13:46 1,961.28 1,962.05 1,961.28 1,962.05 0.0K
13:47 1,961.51 1,962.28 1,961.51 1,962.24 0.0K
13:48 1,961.95 1,961.95 1,961.69 1,961.92 0.0K
13:49 1,961.52 1,961.75 1,961.45 1,961.45 0.0K
13:50 1,961.45 1,961.79 1,961.45 1,961.68 0.0K
13:51 1,961.83 1,961.86 1,961.44 1,961.86 0.0K
13:52 1,962.28 1,962.76 1,962.25 1,962.76 0.0K
13:53 1,962.32 1,962.32 1,961.97 1,961.97 0.0K
13:54 1,962.12 1,962.48 1,962.12 1,962.48 0.0K
13:55 1,962.56 1,962.98 1,962.56 1,962.72 0.0K
13:56 1,962.83 1,962.91 1,962.70 1,962.70 0.0K
13:57 1,962.82 1,962.82 1,962.28 1,962.59 0.0K
13:58 1,962.66 1,962.66 1,961.56 1,961.56 0.0K
13:59 1,961.44 1,961.74 1,960.63 1,960.94 0.0K
14:00 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:01 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:02 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:03 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:04 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:05 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:06 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:07 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:08 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:09 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:10 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:11 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:12 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:13 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:14 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:15 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:16 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:17 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:18 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:19 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:20 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:21 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:22 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:23 1,961.45 1,962.00 1,961.45 1,962.00 0.0K
14:24 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:25 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible