Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,872.87 1,872.87 1,868.54 1,868.54 0.0K
08:31 1,868.26 1,868.26 1,866.90 1,866.90 0.0K
08:32 1,866.25 1,866.25 1,864.23 1,864.63 0.0K
08:33 1,864.20 1,866.67 1,864.20 1,866.03 0.0K
08:34 1,864.49 1,865.62 1,864.49 1,865.59 0.0K
08:35 1,864.66 1,865.60 1,864.66 1,865.22 0.0K
08:36 1,865.14 1,866.49 1,865.14 1,865.62 0.0K
08:37 1,865.39 1,867.08 1,865.39 1,867.08 0.0K
08:38 1,866.68 1,871.19 1,866.68 1,871.19 0.0K
08:39 1,871.09 1,871.09 1,870.29 1,870.29 0.0K
08:40 1,869.54 1,869.80 1,869.43 1,869.80 0.0K
08:41 1,869.80 1,871.97 1,869.80 1,871.97 0.0K
08:42 1,871.82 1,872.12 1,870.82 1,872.12 0.0K
08:43 1,870.82 1,871.03 1,869.66 1,870.06 0.0K
08:44 1,869.90 1,869.96 1,869.33 1,869.33 0.0K
08:45 1,869.38 1,869.38 1,867.44 1,867.65 0.0K
08:46 1,867.67 1,868.21 1,867.40 1,867.48 0.0K
08:47 1,867.15 1,867.22 1,866.49 1,866.49 0.0K
08:48 1,866.39 1,867.92 1,866.39 1,866.80 0.0K
08:49 1,866.07 1,866.07 1,865.70 1,865.80 0.0K
08:50 1,865.92 1,866.18 1,865.85 1,866.12 0.0K
08:51 1,866.20 1,866.74 1,866.20 1,866.63 0.0K
08:52 1,866.79 1,866.79 1,865.99 1,866.15 0.0K
08:53 1,865.57 1,865.89 1,865.24 1,865.66 0.0K
08:54 1,865.42 1,865.65 1,864.40 1,865.65 0.0K
08:55 1,864.83 1,865.76 1,864.39 1,865.76 0.0K
08:56 1,865.09 1,865.59 1,865.09 1,865.32 0.0K
08:57 1,865.40 1,865.52 1,865.22 1,865.22 0.0K
08:58 1,865.01 1,865.01 1,864.46 1,865.00 0.0K
08:59 1,866.12 1,867.23 1,866.12 1,866.97 0.0K
09:00 1,867.47 1,868.99 1,867.47 1,868.99 0.0K
09:01 1,869.10 1,869.10 1,868.00 1,868.58 0.0K
09:02 1,868.46 1,868.75 1,867.65 1,868.75 0.0K
09:03 1,868.29 1,868.29 1,866.65 1,866.89 0.0K
09:04 1,866.64 1,867.13 1,866.35 1,867.13 0.0K
09:05 1,867.23 1,867.35 1,867.07 1,867.08 0.0K
09:06 1,867.59 1,868.53 1,867.59 1,868.53 0.0K
09:07 1,868.37 1,868.45 1,867.19 1,867.39 0.0K
09:08 1,867.68 1,868.60 1,867.68 1,868.60 0.0K
09:09 1,867.99 1,868.85 1,867.99 1,868.85 0.0K
09:10 1,868.92 1,870.17 1,868.92 1,870.17 0.0K
09:11 1,870.60 1,871.82 1,870.60 1,871.82 0.0K
09:12 1,872.64 1,872.70 1,871.69 1,871.69 0.0K
09:13 1,871.30 1,871.30 1,870.50 1,870.50 0.0K
09:14 1,870.27 1,870.69 1,870.27 1,870.55 0.0K
09:15 1,871.03 1,871.55 1,871.03 1,871.31 0.0K
09:16 1,871.48 1,871.48 1,870.30 1,870.30 0.0K
09:17 1,869.43 1,869.43 1,867.07 1,867.07 0.0K
09:18 1,866.75 1,867.68 1,866.75 1,867.68 0.0K
09:19 1,867.99 1,867.99 1,867.34 1,867.34 0.0K
09:20 1,866.88 1,866.88 1,866.28 1,866.28 0.0K
09:21 1,866.25 1,866.25 1,863.04 1,863.04 0.0K
09:22 1,863.50 1,864.49 1,863.50 1,864.49 0.0K
09:23 1,863.94 1,863.94 1,863.23 1,863.23 0.0K
09:24 1,863.55 1,864.38 1,863.55 1,864.38 0.0K
09:25 1,863.02 1,863.24 1,862.49 1,862.49 0.0K
09:26 1,861.67 1,861.75 1,860.32 1,860.32 0.0K
09:27 1,860.23 1,861.08 1,859.66 1,861.08 0.0K
09:28 1,860.14 1,860.87 1,860.14 1,860.86 0.0K
09:29 1,861.00 1,861.61 1,861.00 1,861.61 0.0K
09:30 1,862.40 1,862.40 1,858.90 1,858.90 0.0K
09:31 1,858.56 1,859.28 1,858.56 1,859.28 0.0K
09:32 1,859.21 1,860.59 1,859.21 1,860.59 0.0K
09:33 1,860.78 1,861.12 1,860.64 1,861.12 0.0K
09:34 1,860.76 1,861.30 1,860.76 1,861.30 0.0K
09:35 1,861.83 1,863.70 1,861.83 1,863.70 0.0K
09:36 1,863.49 1,863.61 1,863.49 1,863.50 0.0K
09:37 1,864.36 1,864.36 1,864.16 1,864.31 0.0K
09:38 1,864.96 1,865.92 1,864.96 1,865.92 0.0K
09:39 1,865.31 1,865.35 1,865.06 1,865.35 0.0K
09:40 1,865.15 1,866.05 1,865.15 1,866.05 0.0K
09:41 1,866.50 1,866.91 1,866.40 1,866.91 0.0K
09:42 1,867.03 1,867.83 1,867.03 1,867.29 0.0K
09:43 1,866.81 1,867.19 1,866.81 1,866.86 0.0K
09:44 1,866.96 1,867.03 1,866.41 1,866.52 0.0K
09:45 1,866.05 1,866.05 1,864.87 1,864.87 0.0K
09:46 1,865.05 1,866.06 1,865.05 1,866.06 0.0K
09:47 1,866.46 1,866.46 1,865.25 1,865.25 0.0K
09:48 1,865.55 1,865.99 1,865.55 1,865.99 0.0K
09:49 1,866.39 1,866.58 1,865.95 1,865.95 0.0K
09:50 1,865.88 1,865.88 1,865.08 1,865.09 0.0K
09:51 1,865.34 1,865.37 1,864.49 1,864.49 0.0K
09:52 1,864.87 1,865.20 1,864.87 1,864.97 0.0K
09:53 1,864.14 1,864.42 1,864.14 1,864.18 0.0K
09:54 1,863.72 1,864.12 1,863.70 1,863.72 0.0K
09:55 1,863.59 1,864.99 1,863.59 1,864.99 0.0K
09:56 1,865.18 1,865.69 1,865.18 1,865.54 0.0K
09:57 1,865.85 1,865.85 1,865.38 1,865.52 0.0K
09:58 1,865.23 1,865.76 1,865.23 1,865.63 0.0K
09:59 1,866.39 1,866.60 1,866.39 1,866.60 0.0K
10:00 1,866.21 1,866.84 1,866.21 1,866.25 0.0K
10:01 1,866.13 1,866.61 1,866.13 1,866.61 0.0K
10:02 1,866.71 1,866.91 1,866.71 1,866.91 0.0K
10:03 1,866.97 1,867.35 1,866.97 1,867.35 0.0K
10:04 1,867.77 1,867.78 1,867.03 1,867.03 0.0K
10:05 1,867.02 1,867.07 1,866.95 1,867.07 0.0K
10:06 1,867.56 1,867.93 1,867.56 1,867.93 0.0K
10:07 1,867.86 1,867.86 1,867.30 1,867.30 0.0K
10:08 1,867.41 1,868.42 1,867.41 1,868.29 0.0K
10:09 1,868.02 1,868.02 1,867.91 1,867.98 0.0K
10:10 1,867.89 1,868.00 1,867.77 1,868.00 0.0K
10:11 1,868.20 1,868.36 1,868.20 1,868.34 0.0K
10:12 1,868.40 1,868.40 1,868.22 1,868.22 0.0K
10:13 1,868.27 1,868.66 1,867.45 1,867.45 0.0K
10:14 1,867.35 1,869.35 1,867.35 1,869.35 0.0K
10:15 1,869.14 1,869.95 1,869.14 1,869.95 0.0K
10:16 1,869.80 1,870.13 1,869.78 1,870.13 0.0K
10:17 1,869.86 1,870.62 1,869.86 1,870.62 0.0K
10:18 1,870.34 1,870.51 1,869.49 1,869.49 0.0K
10:19 1,869.55 1,869.59 1,869.22 1,869.22 0.0K
10:20 1,869.73 1,870.15 1,869.73 1,870.09 0.0K
10:21 1,869.70 1,870.72 1,869.70 1,870.72 0.0K
10:22 1,871.06 1,871.14 1,870.94 1,871.12 0.0K
10:23 1,871.31 1,871.86 1,871.31 1,871.86 0.0K
10:24 1,871.84 1,873.76 1,871.84 1,873.76 0.0K
10:25 1,874.66 1,874.79 1,874.28 1,874.28 0.0K
10:26 1,874.46 1,874.81 1,874.24 1,874.24 0.0K
10:27 1,874.17 1,874.22 1,874.01 1,874.01 0.0K
10:28 1,874.00 1,874.32 1,874.00 1,874.05 0.0K
10:29 1,874.57 1,874.78 1,874.42 1,874.42 0.0K
10:30 1,874.56 1,874.56 1,873.19 1,873.41 0.0K
10:31 1,873.78 1,874.19 1,873.78 1,873.98 0.0K
10:32 1,873.81 1,873.81 1,873.16 1,873.21 0.0K
10:33 1,873.05 1,873.05 1,872.81 1,872.81 0.0K
10:34 1,873.18 1,873.68 1,873.18 1,873.68 0.0K
10:35 1,874.14 1,874.33 1,873.98 1,873.98 0.0K
10:36 1,874.83 1,874.83 1,874.27 1,874.27 0.0K
10:37 1,874.01 1,874.44 1,874.01 1,874.31 0.0K
10:38 1,874.41 1,875.31 1,874.34 1,875.31 0.0K
10:39 1,875.24 1,875.73 1,875.24 1,875.50 0.0K
10:40 1,875.70 1,876.37 1,875.46 1,876.22 0.0K
10:41 1,876.15 1,876.25 1,875.94 1,875.94 0.0K
10:42 1,876.16 1,876.16 1,875.14 1,875.14 0.0K
10:43 1,874.86 1,875.52 1,874.82 1,875.52 0.0K
10:44 1,874.77 1,875.11 1,874.77 1,875.03 0.0K
10:45 1,874.85 1,875.48 1,874.85 1,875.48 0.0K
10:46 1,875.24 1,875.24 1,875.05 1,875.22 0.0K
10:47 1,875.16 1,876.55 1,875.16 1,876.55 0.0K
10:48 1,876.50 1,877.12 1,876.48 1,877.12 0.0K
10:49 1,876.46 1,876.68 1,876.24 1,876.24 0.0K
10:50 1,875.81 1,876.21 1,875.59 1,875.77 0.0K
10:51 1,875.28 1,875.59 1,875.28 1,875.59 0.0K
10:52 1,875.34 1,876.66 1,875.34 1,876.49 0.0K
10:53 1,876.71 1,877.03 1,876.68 1,877.03 0.0K
10:54 1,877.49 1,877.49 1,876.87 1,876.95 0.0K
10:55 1,877.23 1,877.23 1,876.99 1,877.06 0.0K
10:56 1,876.19 1,877.07 1,876.19 1,877.07 0.0K
10:57 1,876.87 1,876.89 1,876.14 1,876.89 0.0K
10:58 1,876.37 1,877.10 1,876.37 1,876.51 0.0K
10:59 1,876.48 1,876.48 1,875.61 1,875.61 0.0K
11:00 1,875.99 1,876.65 1,875.99 1,876.59 0.0K
11:01 1,876.95 1,877.05 1,876.66 1,877.05 0.0K
11:02 1,876.43 1,877.42 1,876.43 1,877.07 0.0K
11:03 1,876.90 1,876.90 1,876.42 1,876.42 0.0K
11:04 1,876.78 1,876.78 1,876.11 1,876.11 0.0K
11:05 1,876.34 1,876.34 1,875.75 1,875.79 0.0K
11:06 1,875.89 1,875.95 1,875.76 1,875.76 0.0K
11:07 1,875.77 1,875.82 1,875.61 1,875.82 0.0K
11:08 1,875.58 1,875.58 1,874.71 1,874.71 0.0K
11:09 1,875.86 1,875.86 1,875.35 1,875.65 0.0K
11:10 1,876.14 1,876.14 1,875.15 1,875.67 0.0K
11:11 1,875.55 1,876.02 1,875.55 1,876.02 0.0K
11:12 1,875.97 1,876.18 1,875.82 1,875.82 0.0K
11:13 1,875.83 1,876.44 1,875.83 1,876.30 0.0K
11:14 1,876.30 1,876.41 1,876.18 1,876.41 0.0K
11:15 1,876.75 1,876.75 1,876.15 1,876.16 0.0K
11:16 1,876.47 1,876.47 1,876.27 1,876.27 0.0K
11:17 1,876.41 1,876.43 1,875.76 1,875.76 0.0K
11:18 1,875.91 1,876.87 1,875.91 1,876.60 0.0K
11:19 1,876.14 1,876.20 1,875.78 1,875.78 0.0K
11:20 1,875.69 1,876.39 1,875.69 1,876.06 0.0K
11:21 1,875.74 1,876.21 1,875.74 1,876.21 0.0K
11:22 1,876.53 1,876.65 1,876.39 1,876.39 0.0K
11:23 1,876.43 1,876.43 1,876.36 1,876.38 0.0K
11:24 1,876.45 1,876.45 1,876.15 1,876.43 0.0K
11:25 1,876.66 1,876.66 1,876.13 1,876.40 0.0K
11:26 1,876.48 1,876.62 1,876.43 1,876.62 0.0K
11:27 1,876.72 1,876.72 1,876.33 1,876.33 0.0K
11:28 1,876.23 1,876.23 1,875.05 1,875.05 0.0K
11:29 1,874.98 1,875.29 1,874.95 1,875.29 0.0K
11:30 1,874.71 1,875.18 1,874.71 1,874.87 0.0K
11:31 1,874.93 1,875.21 1,874.84 1,874.84 0.0K
11:32 1,875.08 1,875.08 1,874.73 1,874.75 0.0K
11:33 1,874.73 1,874.73 1,873.12 1,873.12 0.0K
11:34 1,873.49 1,873.49 1,873.19 1,873.48 0.0K
11:35 1,873.47 1,873.61 1,873.34 1,873.61 0.0K
11:36 1,873.66 1,873.75 1,873.62 1,873.75 0.0K
11:37 1,873.62 1,873.99 1,873.62 1,873.99 0.0K
11:38 1,873.58 1,873.58 1,873.22 1,873.36 0.0K
11:39 1,873.35 1,873.35 1,872.87 1,872.87 0.0K
11:40 1,872.53 1,872.53 1,871.84 1,871.84 0.0K
11:41 1,871.90 1,872.15 1,871.54 1,872.15 0.0K
11:42 1,872.54 1,872.54 1,871.98 1,871.98 0.0K
11:43 1,871.92 1,871.95 1,871.61 1,871.61 0.0K
11:44 1,871.72 1,871.76 1,871.54 1,871.54 0.0K
11:45 1,871.52 1,871.79 1,871.47 1,871.47 0.0K
11:46 1,871.67 1,871.67 1,871.26 1,871.26 0.0K
11:47 1,871.03 1,871.41 1,871.03 1,871.41 0.0K
11:48 1,871.49 1,871.97 1,871.49 1,871.97 0.0K
11:49 1,871.93 1,872.52 1,871.93 1,872.52 0.0K
11:50 1,872.90 1,873.57 1,872.90 1,873.57 0.0K
11:51 1,873.88 1,873.88 1,873.15 1,873.15 0.0K
11:52 1,873.60 1,873.60 1,872.94 1,872.94 0.0K
11:53 1,873.40 1,873.57 1,873.16 1,873.16 0.0K
11:54 1,873.29 1,873.71 1,873.29 1,873.71 0.0K
11:55 1,874.28 1,874.28 1,873.80 1,873.89 0.0K
11:56 1,873.82 1,874.01 1,873.82 1,873.82 0.0K
11:57 1,874.02 1,874.02 1,873.70 1,873.70 0.0K
11:58 1,873.83 1,873.83 1,873.55 1,873.65 0.0K
11:59 1,873.64 1,874.08 1,873.64 1,874.08 0.0K
12:00 1,874.46 1,874.46 1,873.63 1,873.69 0.0K
12:01 1,873.75 1,873.94 1,873.75 1,873.75 0.0K
12:02 1,873.58 1,873.58 1,873.33 1,873.33 0.0K
12:03 1,873.35 1,873.84 1,873.35 1,873.73 0.0K
12:04 1,873.56 1,873.90 1,873.56 1,873.90 0.0K
12:05 1,873.94 1,874.35 1,873.94 1,874.14 0.0K
12:06 1,873.74 1,873.99 1,873.74 1,873.78 0.0K
12:07 1,873.54 1,873.54 1,873.19 1,873.19 0.0K
12:08 1,873.20 1,873.53 1,873.20 1,873.37 0.0K
12:09 1,873.56 1,873.56 1,873.27 1,873.48 0.0K
12:10 1,874.06 1,874.06 1,873.55 1,873.55 0.0K
12:11 1,873.84 1,873.94 1,873.75 1,873.80 0.0K
12:12 1,873.67 1,873.68 1,873.63 1,873.63 0.0K
12:13 1,873.44 1,873.93 1,873.33 1,873.93 0.0K
12:14 1,873.80 1,874.01 1,873.80 1,873.92 0.0K
12:15 1,874.07 1,874.44 1,874.07 1,874.44 0.0K
12:16 1,874.38 1,874.44 1,874.36 1,874.36 0.0K
12:17 1,874.56 1,874.74 1,874.50 1,874.50 0.0K
12:18 1,874.63 1,874.87 1,874.63 1,874.87 0.0K
12:19 1,874.85 1,874.85 1,874.47 1,874.63 0.0K
12:20 1,874.34 1,874.52 1,874.34 1,874.52 0.0K
12:21 1,874.61 1,874.96 1,874.61 1,874.78 0.0K
12:22 1,874.69 1,875.14 1,874.69 1,874.94 0.0K
12:23 1,874.78 1,874.95 1,874.60 1,874.60 0.0K
12:24 1,874.51 1,874.51 1,873.61 1,873.80 0.0K
12:25 1,873.77 1,873.92 1,873.71 1,873.71 0.0K
12:26 1,873.80 1,874.05 1,873.51 1,874.05 0.0K
12:27 1,874.23 1,874.76 1,874.23 1,874.76 0.0K
12:28 1,874.70 1,874.70 1,874.54 1,874.65 0.0K
12:29 1,874.71 1,874.83 1,874.56 1,874.56 0.0K
12:30 1,874.50 1,874.50 1,874.16 1,874.16 0.0K
12:31 1,874.33 1,874.73 1,874.33 1,874.73 0.0K
12:32 1,874.48 1,874.67 1,874.47 1,874.47 0.0K
12:33 1,874.40 1,875.00 1,874.40 1,874.96 0.0K
12:34 1,875.57 1,875.60 1,875.50 1,875.50 0.0K
12:35 1,875.47 1,875.72 1,875.29 1,875.72 0.0K
12:36 1,875.78 1,875.78 1,874.49 1,874.59 0.0K
12:37 1,874.69 1,874.69 1,874.36 1,874.36 0.0K
12:38 1,874.32 1,874.41 1,874.26 1,874.41 0.0K
12:39 1,873.78 1,873.78 1,873.23 1,873.23 0.0K
12:40 1,873.49 1,874.17 1,873.49 1,874.17 0.0K
12:41 1,874.23 1,874.45 1,873.87 1,874.45 0.0K
12:42 1,874.59 1,874.77 1,874.30 1,874.30 0.0K
12:43 1,873.92 1,873.92 1,873.34 1,873.34 0.0K
12:44 1,873.04 1,873.04 1,872.37 1,872.57 0.0K
12:45 1,872.92 1,872.92 1,872.10 1,872.25 0.0K
12:46 1,872.36 1,872.36 1,871.80 1,871.80 0.0K
12:47 1,872.00 1,872.40 1,871.91 1,872.40 0.0K
12:48 1,871.99 1,872.34 1,871.99 1,872.09 0.0K
12:49 1,872.10 1,872.20 1,872.02 1,872.13 0.0K
12:50 1,871.83 1,871.83 1,871.34 1,871.44 0.0K
12:51 1,871.57 1,872.83 1,871.57 1,872.83 0.0K
12:52 1,872.81 1,872.94 1,872.72 1,872.72 0.0K
12:53 1,872.90 1,872.90 1,872.54 1,872.54 0.0K
12:54 1,872.24 1,872.41 1,872.13 1,872.13 0.0K
12:55 1,872.15 1,872.41 1,871.97 1,872.41 0.0K
12:56 1,873.02 1,873.30 1,872.86 1,873.30 0.0K
12:57 1,873.21 1,873.94 1,873.21 1,873.57 0.0K
12:58 1,873.47 1,873.47 1,873.17 1,873.17 0.0K
12:59 1,873.35 1,874.14 1,873.35 1,874.14 0.0K
13:00 1,874.55 1,874.55 1,873.89 1,874.14 0.0K
13:01 1,874.24 1,875.11 1,874.24 1,875.11 0.0K
13:02 1,875.89 1,875.89 1,875.62 1,875.62 0.0K
13:03 1,875.77 1,875.77 1,874.69 1,874.71 0.0K
13:04 1,874.79 1,874.79 1,873.03 1,874.02 0.0K
13:05 1,874.15 1,874.39 1,874.15 1,874.37 0.0K
13:06 1,874.27 1,874.27 1,873.58 1,873.58 0.0K
13:07 1,873.27 1,873.80 1,873.27 1,873.61 0.0K
13:08 1,873.97 1,874.04 1,873.75 1,873.97 0.0K
13:09 1,873.66 1,873.66 1,873.26 1,873.26 0.0K
13:10 1,872.92 1,872.92 1,872.26 1,872.26 0.0K
13:11 1,872.40 1,872.40 1,872.16 1,872.16 0.0K
13:12 1,871.82 1,871.82 1,871.55 1,871.62 0.0K
13:13 1,871.30 1,871.43 1,871.23 1,871.23 0.0K
13:14 1,871.16 1,871.16 1,870.72 1,870.81 0.0K
13:15 1,870.46 1,870.46 1,870.33 1,870.33 0.0K
13:16 1,869.96 1,869.96 1,869.11 1,869.11 0.0K
13:17 1,868.74 1,868.74 1,867.49 1,867.49 0.0K
13:18 1,867.29 1,867.29 1,865.60 1,865.60 0.0K
13:19 1,865.57 1,865.57 1,864.95 1,865.50 0.0K
13:20 1,865.31 1,865.31 1,864.54 1,864.71 0.0K
13:21 1,864.64 1,864.64 1,862.32 1,862.32 0.0K
13:22 1,862.35 1,862.65 1,862.30 1,862.45 0.0K
13:23 1,862.41 1,862.41 1,861.59 1,861.59 0.0K
13:24 1,860.94 1,860.94 1,860.32 1,860.45 0.0K
13:25 1,860.47 1,860.75 1,860.47 1,860.75 0.0K
13:26 1,860.90 1,861.07 1,860.16 1,860.16 0.0K
13:27 1,860.00 1,860.05 1,859.74 1,859.85 0.0K
13:28 1,860.40 1,860.83 1,860.40 1,860.61 0.0K
13:29 1,860.66 1,860.98 1,860.40 1,860.98 0.0K
13:30 1,860.39 1,860.39 1,859.51 1,859.98 0.0K
13:31 1,860.19 1,860.92 1,860.19 1,860.53 0.0K
13:32 1,860.25 1,860.60 1,859.70 1,860.60 0.0K
13:33 1,860.38 1,860.65 1,859.85 1,859.85 0.0K
13:34 1,859.91 1,860.50 1,859.53 1,859.53 0.0K
13:35 1,859.49 1,860.33 1,859.49 1,860.33 0.0K
13:36 1,860.67 1,861.86 1,860.67 1,861.86 0.0K
13:37 1,861.96 1,861.96 1,861.75 1,861.75 0.0K
13:38 1,862.06 1,862.06 1,860.97 1,861.19 0.0K
13:39 1,861.26 1,862.66 1,861.26 1,862.34 0.0K
13:40 1,862.72 1,863.65 1,862.72 1,863.34 0.0K
13:41 1,863.35 1,863.35 1,861.76 1,861.76 0.0K
13:42 1,861.23 1,861.23 1,860.61 1,861.03 0.0K
13:43 1,860.53 1,860.53 1,859.70 1,860.00 0.0K
13:44 1,858.80 1,859.39 1,857.55 1,857.71 0.0K
13:45 1,857.06 1,857.66 1,857.06 1,857.42 0.0K
13:46 1,858.10 1,859.69 1,858.10 1,859.69 0.0K
13:47 1,860.08 1,860.08 1,858.60 1,858.60 0.0K
13:48 1,857.96 1,859.92 1,857.96 1,859.92 0.0K
13:49 1,860.07 1,860.07 1,859.43 1,859.92 0.0K
13:50 1,860.33 1,860.33 1,857.82 1,857.82 0.0K
13:51 1,858.60 1,859.66 1,858.54 1,859.66 0.0K
13:52 1,859.13 1,859.17 1,858.74 1,858.89 0.0K
13:53 1,859.05 1,859.15 1,858.03 1,858.03 0.0K
13:54 1,857.94 1,858.53 1,857.94 1,858.53 0.0K
13:55 1,858.28 1,858.42 1,857.94 1,858.42 0.0K
13:56 1,858.51 1,859.90 1,858.51 1,859.90 0.0K
13:57 1,859.64 1,859.64 1,857.64 1,857.64 0.0K
13:58 1,856.49 1,857.12 1,856.49 1,857.12 0.0K
13:59 1,857.35 1,857.94 1,856.88 1,856.88 0.0K
14:00 1,856.94 1,856.94 1,853.80 1,853.80 0.0K
14:01 1,853.49 1,854.68 1,853.49 1,854.68 0.0K
14:02 1,854.07 1,854.93 1,854.07 1,854.52 0.0K
14:03 1,854.52 1,855.33 1,854.52 1,855.09 0.0K
14:04 1,854.64 1,854.64 1,853.95 1,853.95 0.0K
14:05 1,853.48 1,853.77 1,853.26 1,853.26 0.0K
14:06 1,853.04 1,853.82 1,853.04 1,853.79 0.0K
14:07 1,854.12 1,854.69 1,854.12 1,854.69 0.0K
14:08 1,854.83 1,854.83 1,853.83 1,853.83 0.0K
14:09 1,853.87 1,854.14 1,853.39 1,853.39 0.0K
14:10 1,853.89 1,853.89 1,852.70 1,853.29 0.0K
14:11 1,853.76 1,854.07 1,853.76 1,853.98 0.0K
14:12 1,853.55 1,853.57 1,852.89 1,852.89 0.0K
14:13 1,853.34 1,853.99 1,853.34 1,853.56 0.0K
14:14 1,852.22 1,852.97 1,852.22 1,852.97 0.0K
14:15 1,853.18 1,853.18 1,852.70 1,852.70 0.0K
14:16 1,852.18 1,852.45 1,851.92 1,851.92 0.0K
14:17 1,851.04 1,851.04 1,850.10 1,850.11 0.0K
14:18 1,850.26 1,850.91 1,850.26 1,850.30 0.0K
14:19 1,849.93 1,850.61 1,849.93 1,850.08 0.0K
14:20 1,850.24 1,850.24 1,849.61 1,849.61 0.0K
14:21 1,849.69 1,850.81 1,849.51 1,850.81 0.0K
14:22 1,854.52 1,854.52 1,853.73 1,854.36 0.0K
14:23 1,853.41 1,855.25 1,853.41 1,854.72 0.0K
14:24 1,855.30 1,855.48 1,854.99 1,855.48 0.0K
14:25 1,854.75 1,854.75 1,853.78 1,853.78 0.0K
14:26 1,853.16 1,854.32 1,853.06 1,854.32 0.0K
14:27 1,852.31 1,853.21 1,852.31 1,853.21 0.0K
14:28 1,853.99 1,853.99 1,852.89 1,852.89 0.0K
14:29 1,852.96 1,852.96 1,851.68 1,851.68 0.0K
14:30 1,851.41 1,851.75 1,850.96 1,850.96 0.0K
14:31 1,851.19 1,851.61 1,851.19 1,851.32 0.0K
14:32 1,850.88 1,851.54 1,850.88 1,851.54 0.0K
14:33 1,850.68 1,851.15 1,850.68 1,851.15 0.0K
14:34 1,850.57 1,852.32 1,850.57 1,852.32 0.0K
14:35 1,852.44 1,852.60 1,852.14 1,852.14 0.0K
14:36 1,851.34 1,852.37 1,851.34 1,852.20 0.0K
14:37 1,852.11 1,852.11 1,851.04 1,851.04 0.0K
14:38 1,851.13 1,851.23 1,850.44 1,851.13 0.0K
14:39 1,851.39 1,851.39 1,849.28 1,849.28 0.0K
14:40 1,848.55 1,849.15 1,848.55 1,848.56 0.0K
14:41 1,848.47 1,849.33 1,848.18 1,849.33 0.0K
14:42 1,849.45 1,850.61 1,849.45 1,850.61 0.0K
14:43 1,850.35 1,850.35 1,849.64 1,849.74 0.0K
14:44 1,849.34 1,849.34 1,848.43 1,848.43 0.0K
14:45 1,848.74 1,848.74 1,848.28 1,848.28 0.0K
14:46 1,849.08 1,849.91 1,849.08 1,849.91 0.0K
14:47 1,850.33 1,850.33 1,849.77 1,849.78 0.0K
14:48 1,849.67 1,850.11 1,849.51 1,850.11 0.0K
14:49 1,850.26 1,850.34 1,849.86 1,850.34 0.0K
14:50 1,850.26 1,850.45 1,849.87 1,850.45 0.0K
14:51 1,849.94 1,851.48 1,849.94 1,851.48 0.0K
14:52 1,850.94 1,850.94 1,850.35 1,850.35 0.0K
14:53 1,850.60 1,850.91 1,850.52 1,850.91 0.0K
14:54 1,850.85 1,851.14 1,850.85 1,851.14 0.0K
14:55 1,851.11 1,851.66 1,851.11 1,851.66 0.0K
14:56 1,851.35 1,851.37 1,850.52 1,850.52 0.0K
14:57 1,850.59 1,850.84 1,850.59 1,850.84 0.0K
14:58 1,850.87 1,850.87 1,850.22 1,850.22 0.0K
14:59 1,850.31 1,850.31 1,848.36 1,848.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible