Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,838.22 1,839.35 1,838.22 1,838.65 0.0K
08:31 1,838.07 1,838.31 1,837.67 1,837.67 0.0K
08:32 1,837.97 1,838.11 1,837.18 1,838.05 0.0K
08:33 1,837.66 1,837.66 1,835.89 1,835.89 0.0K
08:34 1,836.19 1,836.19 1,835.03 1,835.03 0.0K
08:35 1,834.74 1,834.74 1,834.14 1,834.27 0.0K
08:36 1,833.25 1,835.47 1,833.25 1,835.46 0.0K
08:37 1,835.44 1,835.44 1,834.25 1,834.25 0.0K
08:38 1,833.99 1,834.46 1,833.99 1,834.46 0.0K
08:39 1,835.01 1,835.15 1,834.40 1,834.40 0.0K
08:40 1,834.84 1,838.87 1,834.84 1,838.87 0.0K
08:41 1,838.87 1,838.87 1,838.01 1,838.01 0.0K
08:42 1,837.86 1,837.91 1,837.77 1,837.77 0.0K
08:43 1,838.54 1,838.88 1,837.97 1,837.97 0.0K
08:44 1,837.66 1,837.66 1,835.71 1,835.96 0.0K
08:45 1,836.49 1,836.49 1,835.60 1,835.82 0.0K
08:46 1,835.84 1,836.59 1,835.84 1,836.59 0.0K
08:47 1,836.84 1,837.85 1,836.84 1,837.72 0.0K
08:48 1,837.47 1,837.79 1,837.36 1,837.36 0.0K
08:49 1,837.06 1,837.49 1,837.03 1,837.03 0.0K
08:50 1,837.24 1,837.37 1,837.24 1,837.33 0.0K
08:51 1,837.30 1,837.77 1,837.30 1,837.77 0.0K
08:52 1,837.72 1,838.29 1,837.72 1,837.98 0.0K
08:53 1,838.67 1,839.82 1,838.67 1,839.82 0.0K
08:54 1,839.49 1,839.67 1,839.00 1,839.00 0.0K
08:55 1,839.03 1,840.18 1,838.94 1,839.53 0.0K
08:56 1,839.57 1,839.57 1,838.48 1,838.48 0.0K
08:57 1,838.75 1,838.93 1,838.67 1,838.89 0.0K
08:58 1,839.27 1,839.59 1,839.11 1,839.59 0.0K
08:59 1,839.72 1,840.77 1,839.72 1,840.77 0.0K
09:00 1,840.75 1,840.75 1,839.38 1,839.38 0.0K
09:01 1,841.09 1,841.09 1,839.52 1,839.87 0.0K
09:02 1,839.98 1,839.98 1,838.76 1,838.76 0.0K
09:03 1,838.05 1,838.69 1,838.05 1,838.25 0.0K
09:04 1,835.73 1,835.73 1,835.12 1,835.12 0.0K
09:05 1,835.39 1,835.39 1,834.70 1,834.90 0.0K
09:06 1,835.00 1,835.06 1,834.81 1,834.81 0.0K
09:07 1,834.80 1,835.58 1,834.80 1,835.58 0.0K
09:08 1,836.05 1,836.92 1,835.95 1,836.92 0.0K
09:09 1,836.93 1,837.19 1,836.93 1,837.13 0.0K
09:10 1,836.55 1,836.72 1,836.11 1,836.72 0.0K
09:11 1,837.52 1,837.52 1,836.89 1,836.89 0.0K
09:12 1,836.62 1,837.60 1,836.62 1,837.60 0.0K
09:13 1,837.30 1,837.30 1,837.02 1,837.26 0.0K
09:14 1,836.99 1,837.19 1,836.85 1,837.19 0.0K
09:15 1,837.09 1,837.46 1,836.85 1,836.85 0.0K
09:16 1,836.93 1,837.68 1,836.75 1,836.75 0.0K
09:17 1,836.76 1,836.76 1,835.88 1,835.88 0.0K
09:18 1,835.96 1,836.20 1,835.93 1,836.20 0.0K
09:19 1,836.56 1,837.15 1,836.52 1,837.15 0.0K
09:20 1,837.28 1,837.28 1,836.79 1,836.85 0.0K
09:21 1,836.60 1,836.99 1,836.24 1,836.24 0.0K
09:22 1,837.09 1,837.09 1,836.66 1,836.66 0.0K
09:23 1,836.77 1,836.77 1,836.60 1,836.77 0.0K
09:24 1,836.65 1,836.74 1,836.45 1,836.45 0.0K
09:25 1,836.74 1,836.74 1,836.28 1,836.28 0.0K
09:26 1,836.26 1,836.40 1,836.00 1,836.00 0.0K
09:27 1,836.11 1,836.11 1,834.69 1,835.13 0.0K
09:28 1,835.45 1,835.45 1,834.05 1,834.05 0.0K
09:29 1,833.79 1,833.86 1,833.78 1,833.85 0.0K
09:30 1,833.87 1,834.15 1,833.87 1,834.06 0.0K
09:31 1,833.67 1,834.48 1,833.67 1,834.48 0.0K
09:32 1,834.36 1,835.03 1,834.13 1,835.03 0.0K
09:33 1,835.16 1,835.18 1,835.00 1,835.12 0.0K
09:34 1,834.99 1,834.99 1,834.40 1,834.40 0.0K
09:35 1,834.16 1,834.29 1,833.83 1,833.83 0.0K
09:36 1,833.70 1,833.70 1,832.84 1,833.42 0.0K
09:37 1,832.95 1,833.18 1,832.91 1,833.18 0.0K
09:38 1,833.16 1,833.33 1,833.04 1,833.04 0.0K
09:39 1,833.28 1,834.22 1,833.28 1,834.22 0.0K
09:40 1,833.73 1,833.83 1,833.52 1,833.76 0.0K
09:41 1,834.04 1,834.15 1,833.96 1,834.15 0.0K
09:42 1,834.15 1,834.15 1,833.77 1,833.77 0.0K
09:43 1,833.37 1,833.52 1,833.28 1,833.28 0.0K
09:44 1,833.62 1,833.86 1,833.48 1,833.86 0.0K
09:45 1,833.79 1,834.49 1,833.79 1,834.49 0.0K
09:46 1,834.34 1,834.56 1,834.09 1,834.56 0.0K
09:47 1,834.59 1,834.83 1,834.27 1,834.83 0.0K
09:48 1,835.30 1,835.30 1,833.87 1,833.87 0.0K
09:49 1,833.37 1,834.44 1,833.37 1,834.24 0.0K
09:50 1,834.24 1,834.35 1,833.89 1,833.89 0.0K
09:51 1,834.10 1,834.10 1,833.74 1,833.74 0.0K
09:52 1,833.81 1,833.90 1,833.77 1,833.89 0.0K
09:53 1,833.74 1,833.95 1,833.63 1,833.95 0.0K
09:54 1,834.09 1,834.21 1,833.75 1,834.21 0.0K
09:55 1,834.53 1,834.53 1,833.53 1,833.92 0.0K
09:56 1,834.00 1,834.78 1,834.00 1,834.78 0.0K
09:57 1,834.72 1,835.06 1,834.72 1,835.06 0.0K
09:58 1,834.99 1,834.99 1,834.77 1,834.77 0.0K
09:59 1,834.72 1,834.72 1,834.26 1,834.26 0.0K
10:00 1,834.45 1,834.95 1,834.45 1,834.95 0.0K
10:01 1,834.71 1,834.91 1,834.71 1,834.71 0.0K
10:02 1,834.73 1,834.73 1,834.27 1,834.48 0.0K
10:03 1,835.37 1,835.37 1,834.51 1,834.51 0.0K
10:04 1,834.59 1,834.59 1,834.12 1,834.38 0.0K
10:05 1,834.44 1,834.44 1,834.23 1,834.23 0.0K
10:06 1,833.95 1,834.02 1,833.69 1,833.69 0.0K
10:07 1,834.17 1,834.30 1,834.17 1,834.30 0.0K
10:08 1,833.89 1,833.90 1,833.48 1,833.48 0.0K
10:09 1,833.03 1,833.79 1,833.03 1,833.65 0.0K
10:10 1,833.19 1,833.74 1,832.70 1,832.70 0.0K
10:11 1,832.71 1,833.19 1,832.71 1,832.99 0.0K
10:12 1,832.90 1,833.34 1,832.90 1,833.16 0.0K
10:13 1,832.81 1,833.27 1,832.81 1,833.17 0.0K
10:14 1,833.00 1,833.54 1,833.00 1,833.54 0.0K
10:15 1,833.85 1,833.86 1,833.85 1,833.86 0.0K
10:16 1,833.83 1,834.51 1,833.83 1,834.51 0.0K
10:17 1,834.50 1,834.63 1,834.46 1,834.63 0.0K
10:18 1,834.69 1,834.72 1,834.43 1,834.54 0.0K
10:19 1,834.10 1,834.18 1,834.08 1,834.11 0.0K
10:20 1,833.35 1,833.77 1,833.11 1,833.62 0.0K
10:21 1,832.92 1,833.53 1,832.79 1,833.44 0.0K
10:22 1,833.04 1,833.50 1,833.04 1,833.41 0.0K
10:23 1,833.39 1,833.39 1,832.39 1,832.39 0.0K
10:24 1,833.02 1,833.40 1,832.69 1,832.69 0.0K
10:25 1,832.75 1,833.14 1,832.40 1,833.14 0.0K
10:26 1,833.20 1,833.20 1,832.66 1,833.20 0.0K
10:27 1,832.93 1,832.93 1,832.52 1,832.74 0.0K
10:28 1,832.77 1,833.04 1,832.74 1,832.87 0.0K
10:29 1,832.90 1,832.93 1,832.11 1,832.11 0.0K
10:30 1,832.02 1,832.25 1,832.02 1,832.25 0.0K
10:31 1,832.51 1,832.88 1,832.51 1,832.88 0.0K
10:32 1,832.80 1,833.53 1,832.80 1,833.53 0.0K
10:33 1,833.29 1,833.29 1,832.76 1,833.29 0.0K
10:34 1,833.39 1,833.47 1,833.02 1,833.43 0.0K
10:35 1,833.47 1,834.09 1,833.45 1,833.57 0.0K
10:36 1,833.40 1,833.40 1,832.92 1,832.94 0.0K
10:37 1,832.99 1,833.07 1,832.95 1,832.95 0.0K
10:38 1,833.34 1,833.34 1,832.99 1,832.99 0.0K
10:39 1,832.89 1,832.89 1,832.06 1,832.06 0.0K
10:40 1,831.89 1,832.46 1,831.89 1,832.21 0.0K
10:41 1,832.26 1,832.79 1,832.26 1,832.79 0.0K
10:42 1,832.75 1,832.75 1,832.39 1,832.44 0.0K
10:43 1,832.73 1,832.80 1,832.71 1,832.72 0.0K
10:44 1,832.63 1,832.80 1,832.33 1,832.33 0.0K
10:45 1,832.33 1,832.45 1,832.33 1,832.45 0.0K
10:46 1,832.22 1,832.33 1,832.21 1,832.26 0.0K
10:47 1,832.61 1,832.61 1,832.34 1,832.34 0.0K
10:48 1,832.64 1,832.64 1,831.07 1,831.07 0.0K
10:49 1,830.71 1,831.19 1,830.20 1,830.20 0.0K
10:50 1,830.09 1,830.50 1,829.39 1,829.39 0.0K
10:51 1,829.33 1,829.40 1,828.51 1,828.51 0.0K
10:52 1,828.77 1,828.93 1,828.34 1,828.55 0.0K
10:53 1,828.35 1,828.35 1,827.84 1,827.84 0.0K
10:54 1,828.25 1,828.25 1,827.52 1,827.52 0.0K
10:55 1,827.56 1,827.99 1,827.55 1,827.55 0.0K
10:56 1,827.43 1,827.44 1,827.25 1,827.44 0.0K
10:57 1,827.77 1,827.80 1,827.50 1,827.68 0.0K
10:58 1,827.95 1,828.16 1,827.73 1,828.12 0.0K
10:59 1,828.49 1,828.49 1,827.78 1,827.78 0.0K
11:00 1,827.79 1,827.79 1,826.75 1,826.75 0.0K
11:01 1,826.64 1,826.86 1,826.60 1,826.64 0.0K
11:02 1,826.49 1,826.84 1,826.49 1,826.84 0.0K
11:03 1,827.01 1,827.76 1,827.01 1,827.76 0.0K
11:04 1,827.48 1,828.03 1,827.48 1,827.84 0.0K
11:05 1,828.00 1,828.00 1,827.80 1,828.00 0.0K
11:06 1,828.15 1,828.78 1,828.15 1,828.71 0.0K
11:07 1,828.34 1,828.68 1,828.07 1,828.68 0.0K
11:08 1,828.71 1,828.86 1,828.71 1,828.86 0.0K
11:09 1,828.88 1,828.94 1,828.80 1,828.80 0.0K
11:10 1,828.32 1,829.31 1,828.32 1,829.31 0.0K
11:11 1,829.78 1,830.29 1,829.78 1,830.29 0.0K
11:12 1,831.05 1,832.28 1,831.05 1,832.28 0.0K
11:13 1,832.62 1,832.97 1,832.28 1,832.72 0.0K
11:14 1,833.02 1,833.14 1,832.45 1,832.45 0.0K
11:15 1,832.57 1,832.57 1,830.60 1,830.60 0.0K
11:16 1,830.17 1,830.69 1,830.17 1,830.37 0.0K
11:17 1,830.21 1,830.21 1,829.91 1,829.91 0.0K
11:18 1,830.07 1,830.07 1,829.66 1,829.87 0.0K
11:19 1,829.86 1,829.87 1,829.40 1,829.40 0.0K
11:20 1,829.80 1,830.42 1,829.80 1,830.42 0.0K
11:21 1,830.48 1,830.60 1,830.34 1,830.60 0.0K
11:22 1,830.37 1,830.97 1,830.37 1,830.97 0.0K
11:23 1,831.02 1,831.12 1,830.71 1,830.71 0.0K
11:24 1,830.26 1,830.56 1,830.26 1,830.56 0.0K
11:25 1,830.45 1,830.69 1,830.45 1,830.59 0.0K
11:26 1,830.47 1,832.69 1,830.47 1,832.69 0.0K
11:27 1,832.80 1,833.27 1,832.80 1,833.02 0.0K
11:28 1,833.04 1,833.67 1,832.84 1,832.84 0.0K
11:29 1,833.73 1,834.57 1,833.73 1,834.57 0.0K
11:30 1,834.63 1,834.88 1,834.42 1,834.88 0.0K
11:31 1,835.34 1,836.25 1,835.34 1,836.13 0.0K
11:32 1,835.99 1,836.33 1,835.99 1,835.99 0.0K
11:33 1,835.91 1,835.91 1,835.45 1,835.46 0.0K
11:34 1,835.77 1,835.77 1,834.24 1,834.24 0.0K
11:35 1,833.97 1,834.51 1,833.97 1,834.51 0.0K
11:36 1,834.36 1,834.98 1,834.36 1,834.98 0.0K
11:37 1,835.20 1,835.72 1,835.20 1,835.31 0.0K
11:38 1,835.22 1,835.52 1,835.22 1,835.52 0.0K
11:39 1,835.54 1,836.41 1,835.54 1,836.19 0.0K
11:40 1,835.90 1,836.28 1,835.90 1,835.93 0.0K
11:41 1,836.02 1,836.97 1,835.94 1,835.97 0.0K
11:42 1,836.64 1,836.83 1,836.53 1,836.82 0.0K
11:43 1,838.01 1,838.75 1,838.01 1,838.39 0.0K
11:44 1,838.16 1,838.16 1,837.08 1,837.89 0.0K
11:45 1,837.99 1,838.19 1,837.96 1,838.19 0.0K
11:46 1,838.14 1,838.14 1,836.96 1,837.08 0.0K
11:47 1,837.85 1,838.32 1,837.85 1,837.97 0.0K
11:48 1,837.61 1,837.98 1,837.37 1,837.98 0.0K
11:49 1,837.66 1,837.93 1,837.66 1,837.84 0.0K
11:50 1,838.18 1,838.18 1,837.57 1,837.73 0.0K
11:51 1,837.84 1,838.38 1,837.84 1,838.38 0.0K
11:52 1,838.54 1,838.56 1,837.94 1,837.94 0.0K
11:53 1,838.30 1,839.17 1,838.02 1,839.17 0.0K
11:54 1,839.08 1,839.08 1,838.72 1,838.76 0.0K
11:55 1,838.62 1,838.78 1,838.61 1,838.61 0.0K
11:56 1,838.89 1,839.35 1,838.89 1,838.91 0.0K
11:57 1,839.00 1,839.45 1,839.00 1,839.32 0.0K
11:58 1,839.22 1,839.38 1,839.11 1,839.17 0.0K
11:59 1,838.90 1,839.13 1,838.64 1,839.13 0.0K
12:00 1,839.81 1,840.24 1,839.81 1,840.19 0.0K
12:01 1,839.99 1,840.88 1,839.99 1,840.88 0.0K
12:02 1,839.89 1,840.08 1,839.56 1,839.56 0.0K
12:03 1,839.37 1,840.05 1,839.23 1,840.05 0.0K
12:04 1,839.85 1,839.85 1,838.70 1,838.70 0.0K
12:05 1,838.99 1,839.13 1,838.80 1,839.13 0.0K
12:06 1,838.35 1,838.48 1,838.27 1,838.41 0.0K
12:07 1,838.88 1,838.98 1,838.44 1,838.53 0.0K
12:08 1,838.22 1,838.71 1,838.20 1,838.71 0.0K
12:09 1,838.76 1,839.43 1,838.76 1,839.43 0.0K
12:10 1,839.65 1,840.05 1,838.91 1,838.91 0.0K
12:11 1,839.78 1,839.78 1,839.36 1,839.36 0.0K
12:12 1,839.05 1,839.12 1,838.84 1,838.84 0.0K
12:13 1,838.63 1,838.63 1,838.30 1,838.59 0.0K
12:14 1,837.90 1,838.61 1,837.90 1,838.61 0.0K
12:15 1,838.21 1,838.41 1,838.06 1,838.41 0.0K
12:16 1,837.98 1,838.15 1,837.98 1,838.15 0.0K
12:17 1,838.09 1,839.31 1,838.09 1,839.31 0.0K
12:18 1,839.23 1,839.23 1,838.73 1,839.16 0.0K
12:19 1,839.37 1,839.65 1,839.18 1,839.54 0.0K
12:20 1,839.69 1,840.42 1,839.50 1,840.42 0.0K
12:21 1,840.46 1,841.30 1,840.46 1,840.89 0.0K
12:22 1,841.05 1,842.01 1,840.85 1,842.01 0.0K
12:23 1,841.66 1,841.90 1,841.30 1,841.90 0.0K
12:24 1,843.16 1,843.16 1,841.96 1,841.96 0.0K
12:25 1,841.78 1,842.26 1,841.78 1,842.21 0.0K
12:26 1,842.15 1,842.34 1,841.75 1,842.12 0.0K
12:27 1,841.87 1,841.87 1,840.63 1,840.90 0.0K
12:28 1,840.92 1,840.95 1,840.82 1,840.82 0.0K
12:29 1,840.82 1,840.89 1,840.63 1,840.63 0.0K
12:30 1,840.77 1,840.77 1,840.50 1,840.65 0.0K
12:31 1,840.34 1,840.34 1,839.61 1,839.84 0.0K
12:32 1,840.05 1,840.05 1,838.84 1,838.84 0.0K
12:33 1,838.90 1,839.89 1,838.90 1,839.89 0.0K
12:34 1,839.82 1,840.18 1,839.73 1,839.97 0.0K
12:35 1,840.39 1,840.39 1,839.93 1,839.93 0.0K
12:36 1,839.89 1,840.11 1,839.83 1,840.04 0.0K
12:37 1,839.96 1,839.96 1,839.67 1,839.95 0.0K
12:38 1,839.87 1,840.11 1,839.83 1,839.89 0.0K
12:39 1,840.28 1,840.60 1,840.28 1,840.53 0.0K
12:40 1,840.63 1,841.59 1,840.63 1,841.59 0.0K
12:41 1,841.79 1,842.17 1,841.79 1,841.84 0.0K
12:42 1,841.20 1,841.20 1,841.03 1,841.13 0.0K
12:43 1,840.88 1,840.88 1,840.00 1,840.00 0.0K
12:44 1,839.75 1,839.85 1,839.70 1,839.70 0.0K
12:45 1,839.80 1,839.80 1,839.38 1,839.58 0.0K
12:46 1,839.76 1,841.63 1,839.76 1,841.63 0.0K
12:47 1,841.17 1,841.17 1,840.85 1,840.85 0.0K
12:48 1,840.53 1,840.53 1,840.10 1,840.10 0.0K
12:49 1,839.96 1,840.07 1,839.96 1,840.02 0.0K
12:50 1,840.31 1,840.42 1,840.31 1,840.37 0.0K
12:51 1,840.17 1,840.66 1,840.17 1,840.57 0.0K
12:52 1,840.74 1,841.32 1,840.74 1,841.32 0.0K
12:53 1,841.25 1,841.39 1,841.15 1,841.39 0.0K
12:54 1,841.59 1,842.44 1,841.59 1,842.25 0.0K
12:55 1,842.36 1,842.82 1,842.36 1,842.75 0.0K
12:56 1,842.85 1,842.85 1,842.12 1,842.15 0.0K
12:57 1,842.08 1,842.08 1,841.68 1,841.68 0.0K
12:58 1,841.61 1,841.61 1,841.35 1,841.35 0.0K
12:59 1,841.35 1,841.35 1,841.11 1,841.11 0.0K
13:00 1,841.24 1,841.44 1,841.24 1,841.44 0.0K
13:01 1,841.57 1,843.20 1,841.57 1,843.20 0.0K
13:02 1,843.53 1,843.78 1,843.31 1,843.78 0.0K
13:03 1,843.60 1,844.03 1,843.27 1,843.27 0.0K
13:04 1,843.11 1,843.38 1,842.94 1,843.02 0.0K
13:05 1,842.76 1,842.80 1,842.00 1,842.00 0.0K
13:06 1,842.86 1,843.85 1,842.86 1,843.69 0.0K
13:07 1,843.35 1,843.35 1,842.31 1,842.31 0.0K
13:08 1,842.26 1,842.26 1,842.06 1,842.06 0.0K
13:09 1,842.16 1,842.16 1,841.77 1,841.90 0.0K
13:10 1,842.72 1,843.23 1,842.72 1,843.20 0.0K
13:11 1,842.64 1,842.64 1,842.36 1,842.53 0.0K
13:12 1,842.52 1,842.52 1,841.69 1,842.10 0.0K
13:13 1,842.31 1,842.81 1,842.31 1,842.81 0.0K
13:14 1,842.84 1,842.84 1,842.69 1,842.70 0.0K
13:15 1,842.88 1,842.99 1,842.60 1,842.80 0.0K
13:16 1,843.08 1,843.17 1,843.05 1,843.09 0.0K
13:17 1,843.23 1,844.12 1,843.23 1,844.12 0.0K
13:18 1,844.69 1,845.58 1,844.69 1,845.58 0.0K
13:19 1,845.14 1,845.60 1,845.14 1,845.60 0.0K
13:20 1,845.58 1,845.58 1,845.13 1,845.13 0.0K
13:21 1,845.00 1,845.14 1,845.00 1,845.14 0.0K
13:22 1,845.19 1,845.28 1,845.00 1,845.28 0.0K
13:23 1,845.30 1,845.40 1,845.05 1,845.09 0.0K
13:24 1,844.98 1,845.88 1,844.81 1,845.66 0.0K
13:25 1,846.12 1,846.41 1,845.84 1,845.84 0.0K
13:26 1,844.96 1,844.96 1,844.54 1,844.74 0.0K
13:27 1,844.68 1,845.06 1,844.64 1,845.06 0.0K
13:28 1,845.03 1,845.05 1,844.95 1,845.00 0.0K
13:29 1,845.32 1,845.67 1,845.32 1,845.66 0.0K
13:30 1,845.60 1,845.72 1,845.15 1,845.15 0.0K
13:31 1,845.15 1,845.15 1,844.96 1,845.12 0.0K
13:32 1,844.92 1,845.05 1,844.78 1,844.78 0.0K
13:33 1,844.09 1,845.61 1,844.09 1,845.61 0.0K
13:34 1,845.58 1,846.05 1,845.58 1,846.05 0.0K
13:35 1,846.09 1,846.71 1,846.09 1,846.53 0.0K
13:36 1,846.52 1,846.52 1,846.19 1,846.19 0.0K
13:37 1,846.18 1,846.18 1,845.78 1,845.92 0.0K
13:38 1,845.90 1,846.61 1,845.90 1,846.48 0.0K
13:39 1,845.48 1,845.55 1,845.29 1,845.55 0.0K
13:40 1,845.58 1,845.58 1,845.12 1,845.12 0.0K
13:41 1,845.08 1,845.10 1,844.92 1,844.92 0.0K
13:42 1,844.94 1,845.73 1,844.94 1,845.67 0.0K
13:43 1,845.40 1,845.87 1,845.40 1,845.87 0.0K
13:44 1,845.69 1,845.95 1,845.50 1,845.50 0.0K
13:45 1,845.70 1,845.70 1,844.93 1,844.93 0.0K
13:46 1,846.03 1,847.59 1,846.03 1,847.10 0.0K
13:47 1,847.38 1,847.84 1,847.38 1,847.84 0.0K
13:48 1,847.65 1,847.65 1,846.59 1,846.59 0.0K
13:49 1,847.30 1,847.30 1,846.51 1,846.71 0.0K
13:50 1,847.69 1,847.69 1,846.71 1,846.71 0.0K
13:51 1,846.59 1,846.59 1,846.16 1,846.28 0.0K
13:52 1,846.44 1,846.65 1,846.44 1,846.64 0.0K
13:53 1,846.62 1,846.85 1,846.53 1,846.53 0.0K
13:54 1,846.60 1,847.12 1,846.60 1,846.95 0.0K
13:55 1,846.51 1,847.20 1,846.51 1,847.20 0.0K
13:56 1,847.29 1,847.58 1,847.15 1,847.15 0.0K
13:57 1,847.17 1,847.52 1,847.17 1,847.52 0.0K
13:58 1,847.54 1,847.74 1,847.54 1,847.59 0.0K
13:59 1,847.48 1,847.48 1,847.32 1,847.33 0.0K
14:00 1,847.09 1,847.09 1,846.14 1,846.66 0.0K
14:01 1,846.47 1,847.11 1,845.55 1,847.11 0.0K
14:02 1,846.59 1,847.87 1,846.59 1,847.24 0.0K
14:03 1,848.06 1,848.06 1,847.84 1,847.98 0.0K
14:04 1,848.28 1,848.28 1,846.86 1,846.86 0.0K
14:05 1,846.69 1,847.22 1,846.69 1,847.22 0.0K
14:06 1,847.57 1,847.73 1,847.10 1,847.73 0.0K
14:07 1,847.84 1,847.84 1,846.16 1,846.16 0.0K
14:08 1,846.08 1,846.11 1,845.80 1,845.80 0.0K
14:09 1,845.95 1,845.95 1,845.22 1,845.93 0.0K
14:10 1,845.84 1,845.84 1,845.59 1,845.84 0.0K
14:11 1,845.93 1,845.94 1,845.59 1,845.59 0.0K
14:12 1,845.39 1,846.10 1,845.39 1,846.10 0.0K
14:13 1,846.23 1,846.56 1,846.23 1,846.56 0.0K
14:14 1,846.75 1,846.80 1,846.37 1,846.80 0.0K
14:15 1,846.52 1,846.84 1,846.52 1,846.84 0.0K
14:16 1,846.95 1,846.95 1,846.70 1,846.70 0.0K
14:17 1,846.67 1,846.98 1,846.67 1,846.88 0.0K
14:18 1,846.79 1,846.91 1,846.63 1,846.63 0.0K
14:19 1,846.40 1,846.40 1,846.02 1,846.19 0.0K
14:20 1,846.62 1,846.94 1,846.62 1,846.94 0.0K
14:21 1,846.64 1,846.85 1,846.64 1,846.85 0.0K
14:22 1,847.18 1,847.55 1,847.18 1,847.48 0.0K
14:23 1,847.55 1,848.24 1,847.55 1,847.90 0.0K
14:24 1,847.84 1,847.84 1,846.80 1,846.80 0.0K
14:25 1,846.56 1,846.56 1,846.38 1,846.46 0.0K
14:26 1,846.27 1,846.75 1,846.27 1,846.75 0.0K
14:27 1,846.98 1,847.07 1,846.96 1,847.03 0.0K
14:28 1,847.27 1,847.80 1,847.27 1,847.80 0.0K
14:29 1,847.67 1,849.06 1,847.67 1,849.06 0.0K
14:30 1,848.91 1,849.22 1,848.71 1,848.71 0.0K
14:31 1,848.29 1,848.95 1,848.27 1,848.95 0.0K
14:32 1,848.69 1,849.34 1,848.69 1,848.98 0.0K
14:33 1,848.97 1,849.03 1,848.82 1,848.82 0.0K
14:34 1,848.45 1,848.95 1,848.35 1,848.35 0.0K
14:35 1,848.60 1,848.60 1,848.28 1,848.58 0.0K
14:36 1,848.55 1,848.92 1,848.44 1,848.92 0.0K
14:37 1,848.85 1,849.06 1,848.49 1,848.49 0.0K
14:38 1,848.70 1,848.70 1,848.50 1,848.70 0.0K
14:39 1,849.11 1,849.38 1,848.98 1,849.38 0.0K
14:40 1,849.33 1,849.45 1,848.24 1,848.24 0.0K
14:41 1,847.65 1,847.65 1,847.28 1,847.40 0.0K
14:42 1,847.42 1,847.52 1,847.38 1,847.52 0.0K
14:43 1,847.23 1,847.48 1,847.23 1,847.48 0.0K
14:44 1,847.42 1,847.83 1,847.42 1,847.83 0.0K
14:45 1,847.69 1,847.69 1,846.97 1,847.15 0.0K
14:46 1,847.17 1,847.17 1,846.77 1,846.92 0.0K
14:47 1,846.71 1,847.51 1,846.71 1,847.50 0.0K
14:48 1,847.21 1,847.72 1,847.18 1,847.72 0.0K
14:49 1,847.46 1,847.65 1,847.38 1,847.52 0.0K
14:50 1,847.29 1,847.29 1,846.69 1,846.69 0.0K
14:51 1,846.13 1,846.27 1,846.05 1,846.27 0.0K
14:52 1,846.22 1,846.22 1,845.91 1,845.91 0.0K
14:53 1,846.10 1,846.52 1,846.03 1,846.23 0.0K
14:54 1,846.64 1,846.68 1,846.35 1,846.35 0.0K
14:55 1,846.55 1,846.62 1,846.47 1,846.60 0.0K
14:56 1,846.40 1,846.40 1,846.03 1,846.03 0.0K
14:57 1,846.75 1,846.75 1,846.13 1,846.13 0.0K
14:58 1,846.58 1,846.96 1,846.58 1,846.96 0.0K
14:59 1,847.89 1,847.97 1,847.54 1,847.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible