Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,846.79 1,846.79 1,842.81 1,843.93 0.0K
08:31 1,844.12 1,844.12 1,840.01 1,840.01 0.0K
08:32 1,840.32 1,840.32 1,839.70 1,839.76 0.0K
08:33 1,838.99 1,840.86 1,838.99 1,840.86 0.0K
08:34 1,842.33 1,842.33 1,839.62 1,839.62 0.0K
08:35 1,840.27 1,840.27 1,839.85 1,839.92 0.0K
08:36 1,838.38 1,839.03 1,838.38 1,839.03 0.0K
08:37 1,839.30 1,840.42 1,839.30 1,840.24 0.0K
08:38 1,841.53 1,842.07 1,841.41 1,842.07 0.0K
08:39 1,842.68 1,842.68 1,841.89 1,842.29 0.0K
08:40 1,841.87 1,843.09 1,841.87 1,842.50 0.0K
08:41 1,842.78 1,844.30 1,842.78 1,844.30 0.0K
08:42 1,844.42 1,846.36 1,844.42 1,846.36 0.0K
08:43 1,846.61 1,847.70 1,846.61 1,847.70 0.0K
08:44 1,847.72 1,847.72 1,845.93 1,845.93 0.0K
08:45 1,846.15 1,847.21 1,845.42 1,845.42 0.0K
08:46 1,845.27 1,846.72 1,845.27 1,846.52 0.0K
08:47 1,847.15 1,847.15 1,846.63 1,846.73 0.0K
08:48 1,846.60 1,848.03 1,846.60 1,847.99 0.0K
08:49 1,847.91 1,848.16 1,847.59 1,847.59 0.0K
08:50 1,846.85 1,847.04 1,844.82 1,844.82 0.0K
08:51 1,845.49 1,845.49 1,844.46 1,844.54 0.0K
08:52 1,844.86 1,844.86 1,844.11 1,844.52 0.0K
08:53 1,844.75 1,845.39 1,844.75 1,845.28 0.0K
08:54 1,845.01 1,845.01 1,844.81 1,844.86 0.0K
08:55 1,845.48 1,845.48 1,845.11 1,845.35 0.0K
08:56 1,845.84 1,846.47 1,845.84 1,846.47 0.0K
08:57 1,846.65 1,846.65 1,845.68 1,846.15 0.0K
08:58 1,845.58 1,846.03 1,845.44 1,846.03 0.0K
08:59 1,845.88 1,846.01 1,845.43 1,845.82 0.0K
09:00 1,845.93 1,845.93 1,844.32 1,844.32 0.0K
09:01 1,842.20 1,842.54 1,841.99 1,842.54 0.0K
09:02 1,842.40 1,842.47 1,842.16 1,842.35 0.0K
09:03 1,842.68 1,842.92 1,842.68 1,842.79 0.0K
09:04 1,843.15 1,844.27 1,843.15 1,844.27 0.0K
09:05 1,843.75 1,844.00 1,843.48 1,844.00 0.0K
09:06 1,844.14 1,844.14 1,843.09 1,843.25 0.0K
09:07 1,843.37 1,843.37 1,843.12 1,843.12 0.0K
09:08 1,842.79 1,844.47 1,842.79 1,844.47 0.0K
09:09 1,843.68 1,843.77 1,843.32 1,843.32 0.0K
09:10 1,844.64 1,846.22 1,844.64 1,845.94 0.0K
09:11 1,845.94 1,846.23 1,844.69 1,844.94 0.0K
09:12 1,844.75 1,844.82 1,844.29 1,844.29 0.0K
09:13 1,845.45 1,846.39 1,845.45 1,846.39 0.0K
09:14 1,846.93 1,848.56 1,846.92 1,848.56 0.0K
09:15 1,848.11 1,848.28 1,847.95 1,848.13 0.0K
09:16 1,847.56 1,848.90 1,847.56 1,848.90 0.0K
09:17 1,847.68 1,847.81 1,846.99 1,846.99 0.0K
09:18 1,847.13 1,847.13 1,846.74 1,846.74 0.0K
09:19 1,847.54 1,848.13 1,847.54 1,847.88 0.0K
09:20 1,847.56 1,847.61 1,847.52 1,847.61 0.0K
09:21 1,848.04 1,848.04 1,847.09 1,847.09 0.0K
09:22 1,846.97 1,847.64 1,846.95 1,847.64 0.0K
09:23 1,847.67 1,848.46 1,847.67 1,848.21 0.0K
09:24 1,848.39 1,848.39 1,847.93 1,847.98 0.0K
09:25 1,847.94 1,848.23 1,847.08 1,847.08 0.0K
09:26 1,847.35 1,847.35 1,846.55 1,847.19 0.0K
09:27 1,848.07 1,848.07 1,847.96 1,848.05 0.0K
09:28 1,847.99 1,848.03 1,847.41 1,847.59 0.0K
09:29 1,847.45 1,848.30 1,847.11 1,848.30 0.0K
09:30 1,848.91 1,848.91 1,848.55 1,848.60 0.0K
09:31 1,849.07 1,849.07 1,848.46 1,848.97 0.0K
09:32 1,849.15 1,850.00 1,849.15 1,850.00 0.0K
09:33 1,850.18 1,851.72 1,850.18 1,851.72 0.0K
09:34 1,851.69 1,852.00 1,851.19 1,852.00 0.0K
09:35 1,852.25 1,852.36 1,852.03 1,852.03 0.0K
09:36 1,851.84 1,851.98 1,851.84 1,851.86 0.0K
09:37 1,851.75 1,851.75 1,851.40 1,851.55 0.0K
09:38 1,851.38 1,852.55 1,851.38 1,852.27 0.0K
09:39 1,852.36 1,852.66 1,852.34 1,852.34 0.0K
09:40 1,852.38 1,852.67 1,852.32 1,852.54 0.0K
09:41 1,853.06 1,853.66 1,853.06 1,853.66 0.0K
09:42 1,853.66 1,854.32 1,853.66 1,854.32 0.0K
09:43 1,854.43 1,854.43 1,853.94 1,854.08 0.0K
09:44 1,854.05 1,854.36 1,854.05 1,854.21 0.0K
09:45 1,854.31 1,854.53 1,854.31 1,854.45 0.0K
09:46 1,853.07 1,853.69 1,852.99 1,853.50 0.0K
09:47 1,853.24 1,853.34 1,852.94 1,852.94 0.0K
09:48 1,853.11 1,853.33 1,852.93 1,853.33 0.0K
09:49 1,852.32 1,852.32 1,851.64 1,851.83 0.0K
09:50 1,851.76 1,851.76 1,851.56 1,851.75 0.0K
09:51 1,851.60 1,851.60 1,851.13 1,851.13 0.0K
09:52 1,851.21 1,851.21 1,850.96 1,850.96 0.0K
09:53 1,850.94 1,850.94 1,850.72 1,850.72 0.0K
09:54 1,850.79 1,850.79 1,849.93 1,850.21 0.0K
09:55 1,849.95 1,849.95 1,849.16 1,849.16 0.0K
09:56 1,849.04 1,849.12 1,848.63 1,848.63 0.0K
09:57 1,848.54 1,848.54 1,847.82 1,847.82 0.0K
09:58 1,848.22 1,848.57 1,848.22 1,848.57 0.0K
09:59 1,847.92 1,847.92 1,847.52 1,847.52 0.0K
10:00 1,847.35 1,847.46 1,847.31 1,847.39 0.0K
10:01 1,846.84 1,847.20 1,846.68 1,846.68 0.0K
10:02 1,846.94 1,847.19 1,846.94 1,847.19 0.0K
10:03 1,847.51 1,848.37 1,847.51 1,848.37 0.0K
10:04 1,849.00 1,849.91 1,849.00 1,849.91 0.0K
10:05 1,849.22 1,849.43 1,849.22 1,849.43 0.0K
10:06 1,849.71 1,850.18 1,849.57 1,849.57 0.0K
10:07 1,849.49 1,849.49 1,849.20 1,849.48 0.0K
10:08 1,849.73 1,850.09 1,849.61 1,850.03 0.0K
10:09 1,850.36 1,850.36 1,849.74 1,849.74 0.0K
10:10 1,849.94 1,850.11 1,849.85 1,850.11 0.0K
10:11 1,850.52 1,850.82 1,850.52 1,850.82 0.0K
10:12 1,850.90 1,850.90 1,850.68 1,850.68 0.0K
10:13 1,851.21 1,851.31 1,850.90 1,851.31 0.0K
10:14 1,851.32 1,852.10 1,851.32 1,852.10 0.0K
10:15 1,852.05 1,852.33 1,852.05 1,852.05 0.0K
10:16 1,852.13 1,852.43 1,852.07 1,852.37 0.0K
10:17 1,852.55 1,853.37 1,852.55 1,853.37 0.0K
10:18 1,853.78 1,853.97 1,853.60 1,853.97 0.0K
10:19 1,854.19 1,854.37 1,853.78 1,853.78 0.0K
10:20 1,854.15 1,854.15 1,853.54 1,853.67 0.0K
10:21 1,853.29 1,853.31 1,853.01 1,853.01 0.0K
10:22 1,853.27 1,853.36 1,853.19 1,853.19 0.0K
10:23 1,853.33 1,853.56 1,853.15 1,853.15 0.0K
10:24 1,853.24 1,853.72 1,853.24 1,853.69 0.0K
10:25 1,853.12 1,853.12 1,852.70 1,852.96 0.0K
10:26 1,852.83 1,852.87 1,852.61 1,852.73 0.0K
10:27 1,852.48 1,852.62 1,852.28 1,852.28 0.0K
10:28 1,852.56 1,852.89 1,852.56 1,852.74 0.0K
10:29 1,852.58 1,852.58 1,851.98 1,851.98 0.0K
10:30 1,852.01 1,852.17 1,851.60 1,851.60 0.0K
10:31 1,851.64 1,851.64 1,850.41 1,850.77 0.0K
10:32 1,850.57 1,850.63 1,850.42 1,850.60 0.0K
10:33 1,850.85 1,851.25 1,850.85 1,851.03 0.0K
10:34 1,850.79 1,851.63 1,850.79 1,851.63 0.0K
10:35 1,851.63 1,851.63 1,850.54 1,850.54 0.0K
10:36 1,850.13 1,850.13 1,849.51 1,849.51 0.0K
10:37 1,849.69 1,849.69 1,849.06 1,849.08 0.0K
10:38 1,849.54 1,849.54 1,849.19 1,849.54 0.0K
10:39 1,849.27 1,849.82 1,849.10 1,849.82 0.0K
10:40 1,850.38 1,850.46 1,850.33 1,850.46 0.0K
10:41 1,850.41 1,850.54 1,850.40 1,850.40 0.0K
10:42 1,850.36 1,850.85 1,850.36 1,850.48 0.0K
10:43 1,849.61 1,849.75 1,848.96 1,848.96 0.0K
10:44 1,849.20 1,850.36 1,849.20 1,850.36 0.0K
10:45 1,850.50 1,851.07 1,850.50 1,851.07 0.0K
10:46 1,850.98 1,851.40 1,850.98 1,851.10 0.0K
10:47 1,851.36 1,851.87 1,851.36 1,851.87 0.0K
10:48 1,851.82 1,852.63 1,851.82 1,852.63 0.0K
10:49 1,852.81 1,852.90 1,852.58 1,852.89 0.0K
10:50 1,853.16 1,853.16 1,852.28 1,852.28 0.0K
10:51 1,851.94 1,851.94 1,851.67 1,851.74 0.0K
10:52 1,851.70 1,851.91 1,851.60 1,851.68 0.0K
10:53 1,851.69 1,851.92 1,851.41 1,851.55 0.0K
10:54 1,852.02 1,852.04 1,851.95 1,852.04 0.0K
10:55 1,852.35 1,852.44 1,852.11 1,852.44 0.0K
10:56 1,852.58 1,853.71 1,852.58 1,853.71 0.0K
10:57 1,853.56 1,854.45 1,853.56 1,854.45 0.0K
10:58 1,854.96 1,856.26 1,854.96 1,856.19 0.0K
10:59 1,856.02 1,856.26 1,854.54 1,854.54 0.0K
11:00 1,854.01 1,854.35 1,853.78 1,853.78 0.0K
11:01 1,853.28 1,853.35 1,853.04 1,853.04 0.0K
11:02 1,852.58 1,852.58 1,851.52 1,851.61 0.0K
11:03 1,851.15 1,851.86 1,851.14 1,851.52 0.0K
11:04 1,851.74 1,852.09 1,851.51 1,851.78 0.0K
11:05 1,852.68 1,852.68 1,852.12 1,852.37 0.0K
11:06 1,852.34 1,852.53 1,852.27 1,852.53 0.0K
11:07 1,852.60 1,852.70 1,852.52 1,852.52 0.0K
11:08 1,851.95 1,851.95 1,851.33 1,851.35 0.0K
11:09 1,851.22 1,851.38 1,851.02 1,851.02 0.0K
11:10 1,851.65 1,851.96 1,851.65 1,851.82 0.0K
11:11 1,851.97 1,852.20 1,851.97 1,852.16 0.0K
11:12 1,852.13 1,852.69 1,852.03 1,852.69 0.0K
11:13 1,852.89 1,853.92 1,852.77 1,852.96 0.0K
11:14 1,852.99 1,852.99 1,851.22 1,851.22 0.0K
11:15 1,851.01 1,851.06 1,850.98 1,851.04 0.0K
11:16 1,850.86 1,850.86 1,850.76 1,850.82 0.0K
11:17 1,851.00 1,851.61 1,850.83 1,851.61 0.0K
11:18 1,851.51 1,851.51 1,850.85 1,850.85 0.0K
11:19 1,850.09 1,850.09 1,848.99 1,848.99 0.0K
11:20 1,848.73 1,849.40 1,848.73 1,849.40 0.0K
11:21 1,849.60 1,849.81 1,849.60 1,849.76 0.0K
11:22 1,849.84 1,849.84 1,849.41 1,849.41 0.0K
11:23 1,849.57 1,849.65 1,849.56 1,849.65 0.0K
11:24 1,849.87 1,850.66 1,849.87 1,850.66 0.0K
11:25 1,850.97 1,851.89 1,850.97 1,851.89 0.0K
11:26 1,851.76 1,852.99 1,851.76 1,852.99 0.0K
11:27 1,853.46 1,854.10 1,853.46 1,854.10 0.0K
11:28 1,854.28 1,854.75 1,854.28 1,854.75 0.0K
11:29 1,855.18 1,855.33 1,854.99 1,855.22 0.0K
11:30 1,855.02 1,855.02 1,853.27 1,853.27 0.0K
11:31 1,853.37 1,853.37 1,852.81 1,852.81 0.0K
11:32 1,852.73 1,852.80 1,852.62 1,852.79 0.0K
11:33 1,852.45 1,852.52 1,852.40 1,852.40 0.0K
11:34 1,852.36 1,852.36 1,852.04 1,852.04 0.0K
11:35 1,852.05 1,852.16 1,852.05 1,852.11 0.0K
11:36 1,852.20 1,852.20 1,850.92 1,850.98 0.0K
11:37 1,850.65 1,850.65 1,850.25 1,850.28 0.0K
11:38 1,850.08 1,850.84 1,850.08 1,850.84 0.0K
11:39 1,850.63 1,850.71 1,850.43 1,850.71 0.0K
11:40 1,851.00 1,851.68 1,851.00 1,851.68 0.0K
11:41 1,851.90 1,851.92 1,851.49 1,851.49 0.0K
11:42 1,851.49 1,851.99 1,851.49 1,851.99 0.0K
11:43 1,851.90 1,851.90 1,851.43 1,851.84 0.0K
11:44 1,851.85 1,852.21 1,851.85 1,851.93 0.0K
11:45 1,851.62 1,851.90 1,851.47 1,851.80 0.0K
11:46 1,851.84 1,852.25 1,851.68 1,851.68 0.0K
11:47 1,852.13 1,852.50 1,852.13 1,852.50 0.0K
11:48 1,852.44 1,852.76 1,852.44 1,852.76 0.0K
11:49 1,852.70 1,852.70 1,852.02 1,852.25 0.0K
11:50 1,852.24 1,852.24 1,852.00 1,852.10 0.0K
11:51 1,852.00 1,852.00 1,851.47 1,851.80 0.0K
11:52 1,852.39 1,853.16 1,852.39 1,853.10 0.0K
11:53 1,853.18 1,853.18 1,852.96 1,853.18 0.0K
11:54 1,852.87 1,852.87 1,852.26 1,852.44 0.0K
11:55 1,852.77 1,853.40 1,852.77 1,852.84 0.0K
11:56 1,852.87 1,852.87 1,852.63 1,852.63 0.0K
11:57 1,852.42 1,852.51 1,851.74 1,851.74 0.0K
11:58 1,852.00 1,852.87 1,852.00 1,852.87 0.0K
11:59 1,852.62 1,852.78 1,852.54 1,852.54 0.0K
12:00 1,852.32 1,852.32 1,852.02 1,852.13 0.0K
12:01 1,852.08 1,852.15 1,851.87 1,852.15 0.0K
12:02 1,851.44 1,851.48 1,851.33 1,851.33 0.0K
12:03 1,851.34 1,851.34 1,850.73 1,850.87 0.0K
12:04 1,850.61 1,850.61 1,849.94 1,849.94 0.0K
12:05 1,849.92 1,850.19 1,849.80 1,849.80 0.0K
12:06 1,849.74 1,849.88 1,849.70 1,849.70 0.0K
12:07 1,849.64 1,849.71 1,849.62 1,849.71 0.0K
12:08 1,849.52 1,849.52 1,849.44 1,849.44 0.0K
12:09 1,849.80 1,849.86 1,849.51 1,849.51 0.0K
12:10 1,849.52 1,850.01 1,849.52 1,850.01 0.0K
12:11 1,850.62 1,850.74 1,850.49 1,850.74 0.0K
12:12 1,850.83 1,851.47 1,850.83 1,851.47 0.0K
12:13 1,851.42 1,851.47 1,850.93 1,850.93 0.0K
12:14 1,850.99 1,851.27 1,850.92 1,851.27 0.0K
12:15 1,851.07 1,851.07 1,850.41 1,850.41 0.0K
12:16 1,850.34 1,850.39 1,850.06 1,850.39 0.0K
12:17 1,850.34 1,850.44 1,850.24 1,850.44 0.0K
12:18 1,850.30 1,850.43 1,850.30 1,850.37 0.0K
12:19 1,849.64 1,849.84 1,849.50 1,849.84 0.0K
12:20 1,850.10 1,850.28 1,849.54 1,849.54 0.0K
12:21 1,849.56 1,849.56 1,848.63 1,849.08 0.0K
12:22 1,849.26 1,849.32 1,849.11 1,849.18 0.0K
12:23 1,848.87 1,849.24 1,848.79 1,849.24 0.0K
12:24 1,849.15 1,849.36 1,849.15 1,849.36 0.0K
12:25 1,849.24 1,849.31 1,849.00 1,849.00 0.0K
12:26 1,848.87 1,849.08 1,848.54 1,848.54 0.0K
12:27 1,848.06 1,848.88 1,847.61 1,848.10 0.0K
12:28 1,848.20 1,848.30 1,848.20 1,848.25 0.0K
12:29 1,848.30 1,848.30 1,848.21 1,848.21 0.0K
12:30 1,848.20 1,848.20 1,847.83 1,847.90 0.0K
12:31 1,847.40 1,847.85 1,847.40 1,847.56 0.0K
12:32 1,848.01 1,848.05 1,847.78 1,847.80 0.0K
12:33 1,847.92 1,848.00 1,847.88 1,847.88 0.0K
12:34 1,847.90 1,847.90 1,847.50 1,847.63 0.0K
12:35 1,847.52 1,847.52 1,847.24 1,847.24 0.0K
12:36 1,847.00 1,847.63 1,846.99 1,847.63 0.0K
12:37 1,847.57 1,847.57 1,847.10 1,847.23 0.0K
12:38 1,847.27 1,847.48 1,847.27 1,847.44 0.0K
12:39 1,847.72 1,847.81 1,847.45 1,847.81 0.0K
12:40 1,847.92 1,848.26 1,847.92 1,848.26 0.0K
12:41 1,848.30 1,848.30 1,848.12 1,848.12 0.0K
12:42 1,848.07 1,848.07 1,847.83 1,847.90 0.0K
12:43 1,848.02 1,848.02 1,847.80 1,847.80 0.0K
12:44 1,847.85 1,848.08 1,847.68 1,847.84 0.0K
12:45 1,848.10 1,848.14 1,848.04 1,848.10 0.0K
12:46 1,848.04 1,848.04 1,847.61 1,847.63 0.0K
12:47 1,847.38 1,847.38 1,847.06 1,847.32 0.0K
12:48 1,847.72 1,847.91 1,847.49 1,847.91 0.0K
12:49 1,847.94 1,847.94 1,847.72 1,847.72 0.0K
12:50 1,847.53 1,847.63 1,847.12 1,847.63 0.0K
12:51 1,847.21 1,847.36 1,847.17 1,847.36 0.0K
12:52 1,847.64 1,847.64 1,847.24 1,847.24 0.0K
12:53 1,847.52 1,848.06 1,847.52 1,848.06 0.0K
12:54 1,848.06 1,848.81 1,848.01 1,848.01 0.0K
12:55 1,848.00 1,848.00 1,847.88 1,847.88 0.0K
12:56 1,848.14 1,848.59 1,848.14 1,848.59 0.0K
12:57 1,848.63 1,848.63 1,848.29 1,848.39 0.0K
12:58 1,848.38 1,848.99 1,848.38 1,848.94 0.0K
12:59 1,849.00 1,849.16 1,848.79 1,849.16 0.0K
13:00 1,849.10 1,849.36 1,848.93 1,849.36 0.0K
13:01 1,849.65 1,849.87 1,849.59 1,849.77 0.0K
13:02 1,849.70 1,849.70 1,849.48 1,849.48 0.0K
13:03 1,849.56 1,849.56 1,849.17 1,849.17 0.0K
13:04 1,849.01 1,849.58 1,849.01 1,849.58 0.0K
13:05 1,849.51 1,849.96 1,849.51 1,849.75 0.0K
13:06 1,849.30 1,849.30 1,848.31 1,848.31 0.0K
13:07 1,848.06 1,848.28 1,847.99 1,847.99 0.0K
13:08 1,847.99 1,848.08 1,847.86 1,847.86 0.0K
13:09 1,848.04 1,848.65 1,848.04 1,848.65 0.0K
13:10 1,848.56 1,848.69 1,848.30 1,848.30 0.0K
13:11 1,848.08 1,848.20 1,847.99 1,848.20 0.0K
13:12 1,848.19 1,849.13 1,848.19 1,848.78 0.0K
13:13 1,849.07 1,849.68 1,849.07 1,849.68 0.0K
13:14 1,849.78 1,849.94 1,849.78 1,849.94 0.0K
13:15 1,849.77 1,850.18 1,849.77 1,849.98 0.0K
13:16 1,850.20 1,850.96 1,850.20 1,850.96 0.0K
13:17 1,850.68 1,850.71 1,850.68 1,850.69 0.0K
13:18 1,850.23 1,850.45 1,850.19 1,850.45 0.0K
13:19 1,849.98 1,850.18 1,849.89 1,849.97 0.0K
13:20 1,850.32 1,850.79 1,850.32 1,850.79 0.0K
13:21 1,850.85 1,851.12 1,850.85 1,851.02 0.0K
13:22 1,850.90 1,851.30 1,850.88 1,851.30 0.0K
13:23 1,851.76 1,851.76 1,851.18 1,851.27 0.0K
13:24 1,851.44 1,851.46 1,851.11 1,851.11 0.0K
13:25 1,851.33 1,851.33 1,851.00 1,851.00 0.0K
13:26 1,851.22 1,851.22 1,850.51 1,850.51 0.0K
13:27 1,850.39 1,850.39 1,849.88 1,849.88 0.0K
13:28 1,849.88 1,849.88 1,849.71 1,849.74 0.0K
13:29 1,849.81 1,849.97 1,849.81 1,849.90 0.0K
13:30 1,849.53 1,849.53 1,849.26 1,849.30 0.0K
13:31 1,849.41 1,849.41 1,849.24 1,849.24 0.0K
13:32 1,849.14 1,849.24 1,849.09 1,849.09 0.0K
13:33 1,848.83 1,849.21 1,848.54 1,849.21 0.0K
13:34 1,849.18 1,849.18 1,848.59 1,848.59 0.0K
13:35 1,848.62 1,848.93 1,848.62 1,848.84 0.0K
13:36 1,849.16 1,849.16 1,848.65 1,848.65 0.0K
13:37 1,848.89 1,848.93 1,848.69 1,848.69 0.0K
13:38 1,848.65 1,848.65 1,848.05 1,848.05 0.0K
13:39 1,848.16 1,848.24 1,847.79 1,847.79 0.0K
13:40 1,848.01 1,848.01 1,847.56 1,847.56 0.0K
13:41 1,848.00 1,848.88 1,848.00 1,848.79 0.0K
13:42 1,848.58 1,848.76 1,848.58 1,848.65 0.0K
13:43 1,848.15 1,849.18 1,848.15 1,849.18 0.0K
13:44 1,849.33 1,849.33 1,848.61 1,848.61 0.0K
13:45 1,848.63 1,848.91 1,848.62 1,848.62 0.0K
13:46 1,848.64 1,848.64 1,848.30 1,848.61 0.0K
13:47 1,848.29 1,848.39 1,847.95 1,847.95 0.0K
13:48 1,847.47 1,847.47 1,847.00 1,847.34 0.0K
13:49 1,847.51 1,848.01 1,847.43 1,847.98 0.0K
13:50 1,848.12 1,848.14 1,848.06 1,848.06 0.0K
13:51 1,848.16 1,848.52 1,848.07 1,848.07 0.0K
13:52 1,848.50 1,848.50 1,848.01 1,848.05 0.0K
13:53 1,848.36 1,848.36 1,848.06 1,848.23 0.0K
13:54 1,847.98 1,847.98 1,847.78 1,847.82 0.0K
13:55 1,847.83 1,847.88 1,847.50 1,847.50 0.0K
13:56 1,846.62 1,846.62 1,844.91 1,845.22 0.0K
13:57 1,845.88 1,846.22 1,845.88 1,846.22 0.0K
13:58 1,846.47 1,847.02 1,846.47 1,847.00 0.0K
13:59 1,847.26 1,847.26 1,847.08 1,847.21 0.0K
14:00 1,847.47 1,847.47 1,847.20 1,847.20 0.0K
14:01 1,847.23 1,847.36 1,847.23 1,847.24 0.0K
14:02 1,847.24 1,847.38 1,847.23 1,847.35 0.0K
14:03 1,847.41 1,847.41 1,847.03 1,847.03 0.0K
14:04 1,846.94 1,846.94 1,846.42 1,846.85 0.0K
14:05 1,847.05 1,847.05 1,846.69 1,846.69 0.0K
14:06 1,846.58 1,846.66 1,846.39 1,846.66 0.0K
14:07 1,846.40 1,846.95 1,846.40 1,846.95 0.0K
14:08 1,846.80 1,847.11 1,846.80 1,847.04 0.0K
14:09 1,847.23 1,847.23 1,846.80 1,847.01 0.0K
14:10 1,847.16 1,847.53 1,847.16 1,847.41 0.0K
14:11 1,847.73 1,847.73 1,847.10 1,847.10 0.0K
14:12 1,847.24 1,847.60 1,847.24 1,847.60 0.0K
14:13 1,847.79 1,847.93 1,847.73 1,847.73 0.0K
14:14 1,847.51 1,847.52 1,847.18 1,847.18 0.0K
14:15 1,847.20 1,847.20 1,847.00 1,847.00 0.0K
14:16 1,846.84 1,846.84 1,846.55 1,846.55 0.0K
14:17 1,846.52 1,846.52 1,846.41 1,846.46 0.0K
14:18 1,846.84 1,848.12 1,846.84 1,848.12 0.0K
14:19 1,847.86 1,847.96 1,847.83 1,847.96 0.0K
14:20 1,848.00 1,848.21 1,847.98 1,848.21 0.0K
14:21 1,847.86 1,848.13 1,847.71 1,847.71 0.0K
14:22 1,847.58 1,847.58 1,847.19 1,847.24 0.0K
14:23 1,847.18 1,847.27 1,847.01 1,847.27 0.0K
14:24 1,847.15 1,847.15 1,847.02 1,847.10 0.0K
14:25 1,846.81 1,846.81 1,846.64 1,846.80 0.0K
14:26 1,846.42 1,846.42 1,846.35 1,846.35 0.0K
14:27 1,846.18 1,846.18 1,846.01 1,846.01 0.0K
14:28 1,846.05 1,846.31 1,846.05 1,846.26 0.0K
14:29 1,846.19 1,846.30 1,846.19 1,846.19 0.0K
14:30 1,846.36 1,846.69 1,846.36 1,846.67 0.0K
14:31 1,846.70 1,846.90 1,846.68 1,846.79 0.0K
14:32 1,846.86 1,847.17 1,846.86 1,847.17 0.0K
14:33 1,846.87 1,846.87 1,843.85 1,844.07 0.0K
14:34 1,843.98 1,844.37 1,843.98 1,844.37 0.0K
14:35 1,844.41 1,844.41 1,843.08 1,843.33 0.0K
14:36 1,843.69 1,844.18 1,843.69 1,844.18 0.0K
14:37 1,845.06 1,845.67 1,845.06 1,845.67 0.0K
14:38 1,845.46 1,845.75 1,845.46 1,845.70 0.0K
14:39 1,845.45 1,846.09 1,845.45 1,846.09 0.0K
14:40 1,846.13 1,846.13 1,845.13 1,845.13 0.0K
14:41 1,845.06 1,845.26 1,844.37 1,844.56 0.0K
14:42 1,843.98 1,843.98 1,843.66 1,843.66 0.0K
14:43 1,843.22 1,843.22 1,842.58 1,842.67 0.0K
14:44 1,842.21 1,842.79 1,842.21 1,842.35 0.0K
14:45 1,842.11 1,842.22 1,841.99 1,842.21 0.0K
14:46 1,842.31 1,842.60 1,842.11 1,842.11 0.0K
14:47 1,842.21 1,842.61 1,842.19 1,842.19 0.0K
14:48 1,842.25 1,842.78 1,842.25 1,842.65 0.0K
14:49 1,842.69 1,842.69 1,842.23 1,842.23 0.0K
14:50 1,842.26 1,842.92 1,842.26 1,842.85 0.0K
14:51 1,842.94 1,842.94 1,842.34 1,842.34 0.0K
14:52 1,842.02 1,842.84 1,842.02 1,842.84 0.0K
14:53 1,842.63 1,843.06 1,842.63 1,843.06 0.0K
14:54 1,843.37 1,843.37 1,842.50 1,842.50 0.0K
14:55 1,842.43 1,843.39 1,842.43 1,843.36 0.0K
14:56 1,843.42 1,843.42 1,843.31 1,843.40 0.0K
14:57 1,843.81 1,843.81 1,843.23 1,843.48 0.0K
14:58 1,843.75 1,843.75 1,843.06 1,843.06 0.0K
14:59 1,843.37 1,843.37 1,843.03 1,843.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible