Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,849.31 1,850.84 1,849.31 1,850.84 0.0K
08:31 1,851.03 1,852.87 1,851.03 1,852.87 0.0K
08:32 1,853.23 1,854.97 1,853.23 1,854.95 0.0K
08:33 1,854.95 1,855.15 1,854.40 1,855.03 0.0K
08:34 1,855.36 1,855.98 1,855.36 1,855.81 0.0K
08:35 1,854.99 1,855.17 1,854.62 1,855.17 0.0K
08:36 1,854.65 1,855.45 1,854.65 1,855.45 0.0K
08:37 1,855.69 1,856.48 1,855.69 1,856.48 0.0K
08:38 1,855.27 1,856.80 1,855.27 1,856.80 0.0K
08:39 1,856.68 1,857.21 1,856.68 1,857.02 0.0K
08:40 1,856.79 1,857.63 1,856.79 1,857.63 0.0K
08:41 1,858.72 1,860.73 1,858.72 1,860.73 0.0K
08:42 1,860.87 1,860.89 1,860.57 1,860.77 0.0K
08:43 1,861.03 1,861.03 1,857.52 1,857.52 0.0K
08:44 1,857.54 1,859.21 1,857.54 1,858.07 0.0K
08:45 1,857.84 1,859.61 1,857.84 1,859.18 0.0K
08:46 1,858.50 1,862.26 1,858.50 1,862.26 0.0K
08:47 1,861.48 1,862.50 1,861.07 1,861.79 0.0K
08:48 1,861.57 1,861.57 1,860.50 1,860.50 0.0K
08:49 1,860.40 1,862.39 1,860.40 1,862.39 0.0K
08:50 1,863.52 1,863.95 1,862.84 1,862.84 0.0K
08:51 1,862.80 1,862.80 1,859.91 1,859.91 0.0K
08:52 1,860.38 1,860.51 1,858.13 1,858.13 0.0K
08:53 1,858.45 1,858.45 1,857.55 1,857.66 0.0K
08:54 1,858.15 1,858.15 1,856.74 1,856.76 0.0K
08:55 1,856.34 1,856.34 1,854.85 1,854.85 0.0K
08:56 1,855.66 1,857.02 1,855.66 1,857.02 0.0K
08:57 1,856.83 1,856.86 1,856.72 1,856.75 0.0K
08:58 1,856.84 1,858.25 1,856.84 1,858.25 0.0K
08:59 1,858.49 1,859.78 1,858.42 1,859.78 0.0K
09:00 1,860.79 1,861.08 1,860.34 1,860.34 0.0K
09:01 1,859.97 1,860.17 1,859.65 1,860.17 0.0K
09:02 1,859.33 1,859.66 1,858.31 1,859.66 0.0K
09:03 1,859.70 1,860.44 1,859.65 1,860.44 0.0K
09:04 1,860.88 1,860.99 1,860.24 1,860.99 0.0K
09:05 1,860.17 1,861.82 1,860.17 1,861.34 0.0K
09:06 1,861.69 1,861.69 1,860.82 1,860.82 0.0K
09:07 1,860.64 1,862.68 1,860.49 1,862.68 0.0K
09:08 1,862.46 1,862.46 1,861.14 1,861.14 0.0K
09:09 1,861.31 1,861.83 1,861.09 1,861.83 0.0K
09:10 1,861.73 1,862.87 1,861.73 1,862.84 0.0K
09:11 1,863.15 1,863.30 1,862.99 1,862.99 0.0K
09:12 1,862.38 1,862.38 1,862.12 1,862.26 0.0K
09:13 1,861.92 1,862.07 1,861.80 1,862.07 0.0K
09:14 1,862.34 1,862.34 1,861.77 1,861.94 0.0K
09:15 1,862.24 1,862.83 1,862.24 1,862.83 0.0K
09:16 1,862.00 1,862.00 1,861.68 1,861.68 0.0K
09:17 1,861.42 1,861.67 1,860.50 1,860.50 0.0K
09:18 1,860.38 1,860.38 1,858.15 1,859.18 0.0K
09:19 1,858.94 1,858.94 1,858.56 1,858.56 0.0K
09:20 1,858.23 1,858.74 1,858.23 1,858.74 0.0K
09:21 1,859.52 1,860.55 1,859.52 1,860.55 0.0K
09:22 1,860.71 1,860.86 1,860.35 1,860.35 0.0K
09:23 1,860.13 1,860.14 1,859.28 1,859.28 0.0K
09:24 1,859.59 1,860.33 1,859.59 1,860.23 0.0K
09:25 1,860.21 1,860.21 1,859.81 1,859.81 0.0K
09:26 1,859.73 1,860.17 1,859.71 1,859.71 0.0K
09:27 1,858.92 1,858.92 1,858.20 1,858.20 0.0K
09:28 1,858.15 1,858.35 1,858.15 1,858.15 0.0K
09:29 1,858.23 1,859.02 1,857.81 1,859.02 0.0K
09:30 1,858.97 1,859.16 1,858.92 1,859.16 0.0K
09:31 1,859.15 1,859.40 1,859.15 1,859.40 0.0K
09:32 1,859.60 1,860.07 1,859.37 1,860.07 0.0K
09:33 1,859.93 1,860.09 1,859.83 1,859.90 0.0K
09:34 1,859.72 1,859.72 1,859.17 1,859.24 0.0K
09:35 1,859.00 1,859.00 1,858.56 1,858.56 0.0K
09:36 1,858.48 1,858.85 1,858.37 1,858.85 0.0K
09:37 1,858.18 1,858.18 1,856.43 1,856.43 0.0K
09:38 1,856.51 1,856.60 1,855.35 1,855.35 0.0K
09:39 1,855.57 1,856.22 1,855.57 1,856.22 0.0K
09:40 1,856.55 1,856.55 1,856.08 1,856.42 0.0K
09:41 1,856.10 1,856.10 1,855.26 1,855.74 0.0K
09:42 1,856.25 1,856.25 1,855.55 1,855.98 0.0K
09:43 1,854.74 1,854.74 1,854.35 1,854.41 0.0K
09:44 1,853.93 1,853.98 1,853.36 1,853.36 0.0K
09:45 1,853.49 1,853.49 1,853.04 1,853.19 0.0K
09:46 1,853.09 1,853.37 1,852.46 1,852.46 0.0K
09:47 1,852.07 1,852.93 1,852.07 1,852.93 0.0K
09:48 1,853.22 1,853.22 1,851.80 1,852.32 0.0K
09:49 1,852.26 1,852.26 1,851.45 1,851.79 0.0K
09:50 1,851.80 1,852.73 1,851.80 1,852.59 0.0K
09:51 1,852.73 1,852.87 1,852.56 1,852.56 0.0K
09:52 1,852.43 1,852.84 1,852.43 1,852.64 0.0K
09:53 1,852.80 1,852.80 1,851.64 1,851.66 0.0K
09:54 1,851.67 1,851.74 1,851.32 1,851.32 0.0K
09:55 1,851.43 1,851.43 1,850.90 1,850.95 0.0K
09:56 1,851.02 1,851.02 1,850.65 1,850.65 0.0K
09:57 1,850.95 1,851.37 1,850.95 1,851.17 0.0K
09:58 1,850.98 1,851.03 1,850.72 1,850.74 0.0K
09:59 1,850.49 1,850.49 1,849.93 1,849.93 0.0K
10:00 1,849.97 1,849.99 1,849.85 1,849.99 0.0K
10:01 1,850.15 1,850.70 1,850.15 1,850.70 0.0K
10:02 1,850.46 1,850.50 1,850.35 1,850.35 0.0K
10:03 1,850.24 1,850.24 1,849.90 1,849.97 0.0K
10:04 1,849.55 1,850.06 1,849.55 1,849.93 0.0K
10:05 1,849.64 1,849.64 1,849.03 1,849.33 0.0K
10:06 1,848.67 1,848.67 1,847.49 1,847.64 0.0K
10:07 1,848.33 1,849.29 1,848.33 1,849.29 0.0K
10:08 1,849.96 1,849.96 1,849.39 1,849.39 0.0K
10:09 1,849.30 1,850.05 1,849.30 1,850.03 0.0K
10:10 1,850.60 1,850.82 1,850.02 1,850.02 0.0K
10:11 1,849.59 1,850.58 1,849.59 1,850.53 0.0K
10:12 1,849.83 1,849.83 1,849.09 1,849.67 0.0K
10:13 1,849.90 1,850.31 1,849.90 1,850.04 0.0K
10:14 1,850.31 1,850.36 1,850.01 1,850.01 0.0K
10:15 1,850.19 1,850.19 1,849.82 1,849.82 0.0K
10:16 1,849.68 1,850.24 1,849.68 1,850.17 0.0K
10:17 1,849.85 1,850.34 1,849.66 1,850.34 0.0K
10:18 1,850.18 1,850.18 1,850.10 1,850.10 0.0K
10:19 1,849.95 1,850.01 1,849.76 1,849.81 0.0K
10:20 1,849.86 1,849.86 1,849.57 1,849.57 0.0K
10:21 1,849.31 1,849.38 1,848.80 1,848.80 0.0K
10:22 1,849.08 1,849.08 1,848.18 1,848.67 0.0K
10:23 1,848.36 1,848.64 1,848.20 1,848.20 0.0K
10:24 1,848.21 1,848.27 1,847.89 1,848.11 0.0K
10:25 1,848.09 1,848.09 1,847.32 1,847.32 0.0K
10:26 1,847.25 1,847.49 1,847.25 1,847.49 0.0K
10:27 1,847.37 1,847.37 1,846.97 1,847.20 0.0K
10:28 1,847.24 1,848.49 1,847.24 1,848.49 0.0K
10:29 1,848.69 1,849.39 1,848.69 1,849.39 0.0K
10:30 1,849.25 1,849.25 1,848.89 1,848.89 0.0K
10:31 1,849.10 1,849.10 1,848.86 1,849.06 0.0K
10:32 1,848.80 1,848.80 1,848.63 1,848.79 0.0K
10:33 1,848.80 1,849.05 1,848.80 1,849.02 0.0K
10:34 1,848.91 1,849.97 1,848.85 1,849.97 0.0K
10:35 1,849.52 1,849.75 1,849.10 1,849.75 0.0K
10:36 1,849.64 1,849.72 1,849.45 1,849.63 0.0K
10:37 1,849.70 1,849.70 1,849.61 1,849.69 0.0K
10:38 1,849.52 1,849.64 1,849.52 1,849.63 0.0K
10:39 1,849.76 1,849.81 1,849.56 1,849.56 0.0K
10:40 1,849.58 1,850.08 1,849.58 1,850.08 0.0K
10:41 1,850.02 1,850.02 1,849.88 1,849.88 0.0K
10:42 1,849.91 1,850.17 1,849.80 1,850.17 0.0K
10:43 1,850.19 1,850.36 1,850.19 1,850.36 0.0K
10:44 1,850.00 1,850.16 1,849.91 1,850.08 0.0K
10:45 1,849.79 1,849.93 1,849.74 1,849.93 0.0K
10:46 1,849.93 1,850.31 1,849.93 1,850.31 0.0K
10:47 1,850.37 1,850.83 1,850.37 1,850.83 0.0K
10:48 1,850.55 1,850.77 1,850.55 1,850.71 0.0K
10:49 1,851.05 1,851.05 1,850.76 1,850.76 0.0K
10:50 1,850.69 1,850.70 1,850.58 1,850.70 0.0K
10:51 1,851.04 1,851.14 1,850.87 1,851.08 0.0K
10:52 1,851.03 1,851.16 1,851.00 1,851.16 0.0K
10:53 1,851.08 1,851.08 1,850.50 1,850.50 0.0K
10:54 1,850.55 1,850.72 1,850.55 1,850.72 0.0K
10:55 1,850.80 1,850.82 1,850.62 1,850.62 0.0K
10:56 1,850.67 1,850.67 1,850.22 1,850.22 0.0K
10:57 1,850.27 1,850.27 1,849.87 1,850.08 0.0K
10:58 1,850.14 1,850.57 1,850.10 1,850.57 0.0K
10:59 1,850.63 1,851.15 1,850.52 1,851.15 0.0K
11:00 1,851.01 1,851.48 1,851.01 1,851.11 0.0K
11:01 1,851.20 1,851.22 1,851.13 1,851.22 0.0K
11:02 1,851.32 1,851.32 1,850.69 1,850.69 0.0K
11:03 1,850.70 1,850.70 1,850.39 1,850.41 0.0K
11:04 1,850.44 1,850.44 1,850.09 1,850.18 0.0K
11:05 1,849.99 1,850.73 1,849.95 1,849.95 0.0K
11:06 1,849.85 1,850.23 1,849.85 1,850.01 0.0K
11:07 1,850.01 1,850.01 1,849.66 1,849.87 0.0K
11:08 1,850.08 1,850.08 1,849.90 1,849.93 0.0K
11:09 1,849.79 1,850.04 1,849.79 1,850.04 0.0K
11:10 1,850.03 1,850.03 1,849.57 1,849.57 0.0K
11:11 1,849.00 1,849.00 1,848.75 1,848.98 0.0K
11:12 1,849.31 1,849.31 1,848.81 1,848.81 0.0K
11:13 1,848.60 1,848.78 1,848.37 1,848.78 0.0K
11:14 1,848.56 1,848.56 1,847.89 1,847.89 0.0K
11:15 1,847.55 1,847.63 1,847.53 1,847.53 0.0K
11:16 1,847.39 1,847.42 1,847.20 1,847.20 0.0K
11:17 1,847.24 1,847.46 1,847.24 1,847.39 0.0K
11:18 1,847.22 1,847.71 1,847.02 1,847.71 0.0K
11:19 1,847.53 1,847.53 1,847.24 1,847.25 0.0K
11:20 1,847.25 1,847.36 1,847.22 1,847.22 0.0K
11:21 1,847.67 1,847.88 1,847.67 1,847.81 0.0K
11:22 1,847.87 1,847.87 1,847.36 1,847.36 0.0K
11:23 1,847.52 1,847.73 1,847.52 1,847.73 0.0K
11:24 1,847.93 1,848.11 1,847.91 1,848.11 0.0K
11:25 1,847.87 1,847.87 1,847.53 1,847.53 0.0K
11:26 1,847.62 1,847.62 1,847.38 1,847.38 0.0K
11:27 1,847.57 1,847.82 1,847.57 1,847.81 0.0K
11:28 1,848.01 1,848.01 1,847.74 1,847.74 0.0K
11:29 1,847.71 1,847.74 1,847.48 1,847.50 0.0K
11:30 1,847.53 1,847.68 1,847.39 1,847.53 0.0K
11:31 1,847.59 1,847.88 1,847.59 1,847.88 0.0K
11:32 1,847.92 1,847.92 1,847.52 1,847.70 0.0K
11:33 1,847.68 1,848.04 1,847.68 1,848.04 0.0K
11:34 1,847.88 1,847.94 1,847.72 1,847.72 0.0K
11:35 1,847.90 1,847.94 1,847.84 1,847.91 0.0K
11:36 1,848.00 1,848.00 1,847.53 1,847.53 0.0K
11:37 1,847.38 1,847.41 1,847.28 1,847.28 0.0K
11:38 1,847.29 1,847.42 1,847.27 1,847.29 0.0K
11:39 1,847.33 1,847.34 1,846.95 1,846.96 0.0K
11:40 1,846.88 1,847.18 1,846.84 1,847.18 0.0K
11:41 1,847.09 1,847.22 1,847.05 1,847.22 0.0K
11:42 1,847.04 1,847.06 1,846.78 1,847.05 0.0K
11:43 1,847.43 1,848.16 1,847.43 1,848.01 0.0K
11:44 1,848.27 1,848.39 1,848.27 1,848.28 0.0K
11:45 1,848.23 1,848.24 1,848.01 1,848.20 0.0K
11:46 1,848.30 1,848.30 1,847.90 1,847.90 0.0K
11:47 1,847.81 1,847.81 1,847.48 1,847.71 0.0K
11:48 1,848.00 1,848.00 1,847.79 1,847.79 0.0K
11:49 1,848.01 1,848.18 1,847.84 1,848.12 0.0K
11:50 1,847.97 1,848.12 1,847.69 1,847.93 0.0K
11:51 1,848.22 1,848.62 1,847.96 1,848.62 0.0K
11:52 1,848.61 1,848.61 1,848.53 1,848.61 0.0K
11:53 1,848.64 1,848.64 1,848.36 1,848.47 0.0K
11:54 1,848.50 1,848.90 1,848.50 1,848.90 0.0K
11:55 1,849.01 1,849.01 1,848.84 1,848.84 0.0K
11:56 1,848.86 1,849.01 1,848.81 1,848.81 0.0K
11:57 1,849.01 1,849.44 1,849.01 1,849.44 0.0K
11:58 1,848.94 1,849.50 1,848.94 1,849.02 0.0K
11:59 1,848.95 1,848.95 1,848.68 1,848.77 0.0K
12:00 1,848.38 1,848.38 1,848.24 1,848.25 0.0K
12:01 1,848.36 1,848.48 1,848.34 1,848.34 0.0K
12:02 1,848.25 1,848.55 1,848.25 1,848.32 0.0K
12:03 1,848.16 1,848.16 1,847.97 1,848.13 0.0K
12:04 1,848.23 1,848.23 1,847.89 1,847.89 0.0K
12:05 1,847.49 1,847.49 1,846.60 1,846.60 0.0K
12:06 1,846.87 1,846.87 1,846.58 1,846.58 0.0K
12:07 1,846.40 1,846.51 1,846.21 1,846.28 0.0K
12:08 1,846.04 1,846.94 1,846.04 1,846.94 0.0K
12:09 1,846.46 1,846.54 1,846.31 1,846.54 0.0K
12:10 1,846.37 1,846.37 1,846.10 1,846.17 0.0K
12:11 1,846.87 1,846.97 1,845.51 1,845.51 0.0K
12:12 1,845.77 1,846.43 1,845.54 1,846.43 0.0K
12:13 1,846.42 1,846.86 1,846.37 1,846.86 0.0K
12:14 1,846.51 1,847.17 1,846.51 1,847.17 0.0K
12:15 1,847.60 1,847.69 1,847.40 1,847.52 0.0K
12:16 1,847.40 1,847.40 1,846.75 1,846.75 0.0K
12:17 1,846.83 1,846.83 1,846.45 1,846.45 0.0K
12:18 1,846.40 1,847.40 1,846.40 1,847.40 0.0K
12:19 1,847.17 1,847.31 1,847.17 1,847.29 0.0K
12:20 1,847.31 1,847.90 1,847.31 1,847.90 0.0K
12:21 1,848.08 1,848.08 1,847.69 1,847.69 0.0K
12:22 1,847.88 1,848.05 1,847.80 1,847.80 0.0K
12:23 1,847.74 1,847.74 1,847.25 1,847.25 0.0K
12:24 1,847.44 1,847.46 1,847.27 1,847.37 0.0K
12:25 1,847.53 1,847.53 1,847.42 1,847.42 0.0K
12:26 1,847.60 1,847.60 1,846.86 1,846.86 0.0K
12:27 1,846.72 1,846.72 1,846.26 1,846.34 0.0K
12:28 1,846.28 1,846.35 1,846.12 1,846.12 0.0K
12:29 1,846.51 1,846.54 1,846.49 1,846.50 0.0K
12:30 1,846.34 1,846.35 1,846.19 1,846.35 0.0K
12:31 1,846.52 1,846.71 1,846.52 1,846.54 0.0K
12:32 1,846.59 1,846.59 1,845.84 1,846.13 0.0K
12:33 1,845.39 1,846.16 1,845.39 1,845.94 0.0K
12:34 1,845.85 1,845.85 1,845.37 1,845.37 0.0K
12:35 1,845.37 1,845.64 1,845.37 1,845.49 0.0K
12:36 1,845.63 1,845.63 1,845.51 1,845.51 0.0K
12:37 1,845.37 1,845.51 1,845.37 1,845.51 0.0K
12:38 1,845.50 1,845.50 1,845.23 1,845.27 0.0K
12:39 1,845.63 1,845.67 1,845.30 1,845.30 0.0K
12:40 1,845.47 1,846.16 1,845.47 1,846.16 0.0K
12:41 1,846.07 1,846.41 1,846.07 1,846.40 0.0K
12:42 1,846.10 1,846.26 1,845.69 1,845.69 0.0K
12:43 1,845.61 1,845.62 1,845.40 1,845.40 0.0K
12:44 1,845.56 1,846.16 1,845.56 1,846.16 0.0K
12:45 1,845.89 1,845.90 1,845.65 1,845.90 0.0K
12:46 1,846.27 1,846.27 1,846.01 1,846.12 0.0K
12:47 1,846.31 1,846.44 1,845.96 1,845.96 0.0K
12:48 1,845.85 1,845.85 1,845.50 1,845.50 0.0K
12:49 1,845.05 1,845.49 1,845.05 1,845.49 0.0K
12:50 1,845.58 1,846.07 1,845.58 1,846.07 0.0K
12:51 1,846.10 1,846.10 1,845.93 1,846.03 0.0K
12:52 1,846.08 1,846.15 1,845.99 1,846.05 0.0K
12:53 1,846.25 1,846.25 1,845.63 1,845.63 0.0K
12:54 1,845.47 1,845.58 1,845.02 1,845.02 0.0K
12:55 1,844.84 1,845.46 1,844.84 1,845.46 0.0K
12:56 1,845.46 1,845.46 1,845.30 1,845.30 0.0K
12:57 1,845.20 1,845.21 1,844.95 1,844.95 0.0K
12:58 1,844.98 1,845.16 1,844.92 1,844.94 0.0K
12:59 1,845.11 1,845.12 1,844.99 1,845.12 0.0K
13:00 1,845.66 1,846.27 1,845.66 1,846.27 0.0K
13:01 1,846.48 1,846.92 1,846.38 1,846.92 0.0K
13:02 1,846.98 1,847.01 1,846.63 1,847.01 0.0K
13:03 1,847.00 1,847.06 1,846.53 1,846.53 0.0K
13:04 1,846.26 1,846.26 1,845.71 1,845.71 0.0K
13:05 1,845.55 1,845.55 1,845.09 1,845.09 0.0K
13:06 1,844.91 1,845.37 1,844.91 1,845.26 0.0K
13:07 1,845.50 1,845.83 1,845.50 1,845.83 0.0K
13:08 1,845.94 1,846.38 1,845.94 1,846.38 0.0K
13:09 1,846.41 1,846.83 1,846.41 1,846.83 0.0K
13:10 1,846.69 1,846.69 1,846.45 1,846.45 0.0K
13:11 1,846.32 1,846.38 1,846.14 1,846.32 0.0K
13:12 1,846.37 1,846.69 1,846.37 1,846.61 0.0K
13:13 1,846.53 1,846.63 1,846.14 1,846.14 0.0K
13:14 1,845.98 1,846.18 1,845.98 1,846.18 0.0K
13:15 1,846.03 1,846.03 1,845.92 1,845.93 0.0K
13:16 1,846.12 1,846.19 1,846.08 1,846.08 0.0K
13:17 1,846.41 1,846.41 1,845.84 1,845.84 0.0K
13:18 1,845.85 1,845.97 1,845.85 1,845.89 0.0K
13:19 1,846.24 1,846.42 1,846.24 1,846.42 0.0K
13:20 1,846.19 1,846.22 1,846.10 1,846.22 0.0K
13:21 1,846.56 1,846.56 1,846.39 1,846.55 0.0K
13:22 1,846.45 1,846.57 1,846.42 1,846.45 0.0K
13:23 1,846.30 1,846.33 1,845.99 1,845.99 0.0K
13:24 1,846.07 1,846.09 1,845.99 1,845.99 0.0K
13:25 1,846.00 1,846.23 1,846.00 1,846.02 0.0K
13:26 1,845.90 1,845.90 1,845.60 1,845.70 0.0K
13:27 1,846.01 1,846.01 1,845.70 1,845.70 0.0K
13:28 1,845.59 1,845.71 1,845.40 1,845.48 0.0K
13:29 1,845.55 1,845.62 1,845.35 1,845.37 0.0K
13:30 1,845.36 1,845.69 1,845.36 1,845.69 0.0K
13:31 1,845.86 1,845.86 1,845.49 1,845.49 0.0K
13:32 1,845.56 1,845.73 1,845.44 1,845.61 0.0K
13:33 1,845.69 1,845.69 1,844.98 1,844.98 0.0K
13:34 1,844.76 1,844.76 1,844.37 1,844.37 0.0K
13:35 1,844.33 1,844.33 1,843.92 1,843.92 0.0K
13:36 1,843.77 1,843.85 1,843.53 1,843.85 0.0K
13:37 1,844.08 1,844.14 1,843.89 1,843.89 0.0K
13:38 1,843.89 1,844.12 1,843.70 1,844.12 0.0K
13:39 1,843.91 1,844.16 1,843.91 1,844.04 0.0K
13:40 1,844.05 1,844.50 1,844.05 1,844.50 0.0K
13:41 1,844.02 1,844.44 1,843.57 1,844.44 0.0K
13:42 1,843.77 1,844.02 1,843.57 1,843.57 0.0K
13:43 1,843.41 1,843.41 1,842.72 1,842.72 0.0K
13:44 1,842.68 1,842.68 1,842.42 1,842.61 0.0K
13:45 1,842.26 1,842.42 1,841.86 1,841.86 0.0K
13:46 1,842.06 1,842.16 1,842.06 1,842.09 0.0K
13:47 1,841.65 1,841.71 1,841.46 1,841.63 0.0K
13:48 1,841.74 1,842.87 1,841.74 1,842.87 0.0K
13:49 1,842.56 1,842.65 1,842.56 1,842.62 0.0K
13:50 1,842.54 1,842.54 1,842.18 1,842.40 0.0K
13:51 1,842.42 1,842.57 1,842.21 1,842.21 0.0K
13:52 1,842.17 1,842.25 1,842.08 1,842.08 0.0K
13:53 1,842.07 1,842.07 1,841.46 1,841.68 0.0K
13:54 1,841.56 1,841.56 1,841.31 1,841.50 0.0K
13:55 1,841.63 1,841.69 1,841.49 1,841.69 0.0K
13:56 1,841.78 1,842.92 1,841.78 1,842.92 0.0K
13:57 1,842.79 1,842.79 1,842.69 1,842.71 0.0K
13:58 1,842.55 1,842.83 1,842.21 1,842.83 0.0K
13:59 1,842.93 1,842.93 1,842.22 1,842.46 0.0K
14:00 1,842.52 1,842.92 1,842.43 1,842.92 0.0K
14:01 1,843.49 1,843.49 1,842.53 1,842.92 0.0K
14:02 1,842.50 1,842.94 1,842.50 1,842.79 0.0K
14:03 1,842.85 1,842.88 1,842.22 1,842.22 0.0K
14:04 1,842.43 1,842.45 1,842.21 1,842.45 0.0K
14:05 1,842.33 1,842.55 1,842.28 1,842.28 0.0K
14:06 1,842.63 1,842.76 1,842.42 1,842.76 0.0K
14:07 1,842.74 1,842.94 1,842.74 1,842.85 0.0K
14:08 1,842.75 1,842.84 1,842.47 1,842.74 0.0K
14:09 1,842.63 1,843.19 1,842.63 1,843.19 0.0K
14:10 1,843.24 1,843.66 1,843.24 1,843.66 0.0K
14:11 1,843.99 1,844.51 1,843.99 1,844.45 0.0K
14:12 1,844.91 1,844.91 1,843.53 1,843.53 0.0K
14:13 1,843.24 1,843.34 1,843.20 1,843.34 0.0K
14:14 1,843.48 1,843.73 1,843.48 1,843.72 0.0K
14:15 1,843.49 1,843.64 1,843.19 1,843.19 0.0K
14:16 1,843.21 1,843.51 1,843.19 1,843.51 0.0K
14:17 1,843.41 1,843.85 1,843.33 1,843.71 0.0K
14:18 1,843.85 1,844.05 1,843.83 1,843.83 0.0K
14:19 1,843.49 1,843.85 1,843.46 1,843.46 0.0K
14:20 1,843.54 1,843.64 1,843.53 1,843.53 0.0K
14:21 1,843.33 1,843.71 1,843.33 1,843.52 0.0K
14:22 1,843.83 1,844.12 1,843.83 1,844.12 0.0K
14:23 1,843.91 1,843.91 1,843.66 1,843.66 0.0K
14:24 1,843.60 1,844.01 1,843.60 1,844.01 0.0K
14:25 1,843.65 1,843.90 1,843.49 1,843.58 0.0K
14:26 1,843.87 1,844.36 1,843.70 1,844.36 0.0K
14:27 1,843.48 1,844.14 1,843.48 1,843.90 0.0K
14:28 1,843.64 1,843.97 1,843.64 1,843.97 0.0K
14:29 1,844.06 1,844.14 1,844.06 1,844.14 0.0K
14:30 1,843.72 1,844.41 1,843.72 1,844.41 0.0K
14:31 1,844.40 1,844.40 1,843.66 1,843.66 0.0K
14:32 1,844.00 1,844.00 1,843.76 1,844.00 0.0K
14:33 1,844.17 1,844.53 1,844.04 1,844.53 0.0K
14:34 1,844.80 1,844.80 1,844.56 1,844.73 0.0K
14:35 1,844.21 1,844.21 1,843.74 1,843.74 0.0K
14:36 1,843.66 1,844.04 1,843.64 1,843.87 0.0K
14:37 1,843.49 1,843.78 1,843.42 1,843.42 0.0K
14:38 1,843.86 1,844.11 1,843.86 1,843.97 0.0K
14:39 1,843.98 1,844.03 1,843.96 1,843.96 0.0K
14:40 1,843.34 1,843.34 1,842.19 1,842.29 0.0K
14:41 1,842.61 1,842.95 1,842.37 1,842.47 0.0K
14:42 1,842.33 1,842.36 1,841.97 1,841.97 0.0K
14:43 1,841.88 1,842.03 1,841.88 1,841.92 0.0K
14:44 1,842.78 1,842.88 1,842.33 1,842.33 0.0K
14:45 1,842.45 1,843.07 1,842.45 1,842.91 0.0K
14:46 1,843.14 1,843.25 1,842.82 1,842.82 0.0K
14:47 1,842.67 1,842.90 1,842.23 1,842.90 0.0K
14:48 1,842.89 1,843.36 1,842.89 1,843.32 0.0K
14:49 1,843.34 1,843.60 1,843.34 1,843.37 0.0K
14:50 1,843.63 1,843.63 1,842.73 1,843.25 0.0K
14:51 1,842.78 1,843.53 1,842.72 1,843.53 0.0K
14:52 1,843.83 1,843.83 1,843.72 1,843.72 0.0K
14:53 1,843.94 1,843.94 1,843.53 1,843.53 0.0K
14:54 1,843.61 1,843.85 1,843.42 1,843.85 0.0K
14:55 1,844.00 1,844.13 1,843.91 1,843.91 0.0K
14:56 1,844.22 1,844.75 1,844.22 1,844.75 0.0K
14:57 1,844.70 1,845.04 1,844.70 1,844.96 0.0K
14:58 1,844.77 1,844.85 1,844.49 1,844.80 0.0K
14:59 1,845.15 1,846.51 1,845.15 1,846.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible