Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,868.10 1,869.25 1,868.10 1,868.55 0.0K
08:31 1,867.23 1,867.23 1,865.15 1,865.43 0.0K
08:32 1,865.86 1,867.28 1,865.21 1,867.28 0.0K
08:33 1,867.58 1,867.58 1,867.19 1,867.58 0.0K
08:34 1,867.41 1,867.41 1,866.70 1,866.79 0.0K
08:35 1,865.88 1,865.88 1,863.88 1,864.46 0.0K
08:36 1,863.97 1,865.84 1,863.97 1,865.84 0.0K
08:37 1,865.95 1,866.49 1,864.46 1,865.44 0.0K
08:38 1,865.20 1,865.20 1,861.37 1,861.37 0.0K
08:39 1,861.41 1,862.73 1,861.41 1,861.93 0.0K
08:40 1,862.01 1,862.01 1,861.34 1,861.34 0.0K
08:41 1,860.85 1,861.74 1,860.85 1,861.74 0.0K
08:42 1,861.91 1,862.41 1,861.06 1,862.41 0.0K
08:43 1,862.29 1,862.29 1,861.14 1,861.14 0.0K
08:44 1,860.43 1,861.85 1,860.43 1,861.85 0.0K
08:45 1,862.31 1,862.89 1,862.31 1,862.66 0.0K
08:46 1,862.71 1,862.74 1,862.23 1,862.74 0.0K
08:47 1,862.62 1,862.82 1,862.40 1,862.82 0.0K
08:48 1,863.14 1,863.62 1,863.14 1,863.62 0.0K
08:49 1,862.26 1,863.18 1,862.26 1,863.18 0.0K
08:50 1,863.27 1,863.27 1,862.20 1,862.88 0.0K
08:51 1,862.40 1,862.40 1,861.54 1,861.58 0.0K
08:52 1,861.32 1,861.32 1,860.99 1,861.03 0.0K
08:53 1,861.47 1,861.47 1,860.99 1,860.99 0.0K
08:54 1,860.98 1,861.05 1,860.73 1,860.88 0.0K
08:55 1,860.76 1,860.76 1,860.01 1,860.03 0.0K
08:56 1,859.94 1,860.09 1,859.01 1,859.01 0.0K
08:57 1,859.10 1,859.41 1,858.89 1,859.41 0.0K
08:58 1,859.96 1,860.52 1,859.90 1,860.52 0.0K
08:59 1,860.82 1,860.85 1,860.65 1,860.74 0.0K
09:00 1,861.02 1,861.02 1,860.61 1,860.61 0.0K
09:01 1,860.39 1,860.59 1,859.98 1,860.57 0.0K
09:02 1,860.51 1,860.51 1,860.11 1,860.39 0.0K
09:03 1,860.05 1,860.05 1,859.57 1,859.61 0.0K
09:04 1,859.85 1,861.98 1,859.85 1,861.98 0.0K
09:05 1,861.20 1,861.20 1,860.77 1,860.78 0.0K
09:06 1,860.79 1,860.99 1,860.46 1,860.46 0.0K
09:07 1,860.52 1,860.52 1,860.05 1,860.05 0.0K
09:08 1,859.83 1,860.49 1,859.83 1,860.11 0.0K
09:09 1,860.87 1,860.87 1,860.53 1,860.61 0.0K
09:10 1,860.21 1,860.27 1,860.12 1,860.27 0.0K
09:11 1,860.16 1,861.54 1,860.16 1,861.54 0.0K
09:12 1,861.16 1,861.16 1,860.85 1,860.85 0.0K
09:13 1,861.44 1,861.44 1,860.32 1,860.32 0.0K
09:14 1,860.66 1,861.10 1,860.66 1,861.10 0.0K
09:15 1,861.44 1,861.66 1,861.34 1,861.66 0.0K
09:16 1,861.74 1,862.19 1,861.58 1,862.16 0.0K
09:17 1,861.99 1,862.59 1,861.99 1,862.59 0.0K
09:18 1,862.15 1,862.82 1,862.15 1,862.57 0.0K
09:19 1,861.91 1,861.91 1,861.35 1,861.52 0.0K
09:20 1,862.02 1,862.52 1,862.02 1,862.50 0.0K
09:21 1,862.37 1,862.44 1,861.49 1,861.49 0.0K
09:22 1,861.40 1,861.40 1,861.08 1,861.16 0.0K
09:23 1,860.30 1,860.93 1,860.09 1,860.93 0.0K
09:24 1,860.89 1,861.35 1,860.77 1,861.35 0.0K
09:25 1,861.46 1,861.56 1,861.22 1,861.22 0.0K
09:26 1,861.03 1,861.66 1,861.03 1,861.66 0.0K
09:27 1,861.16 1,861.45 1,860.98 1,861.45 0.0K
09:28 1,861.19 1,862.26 1,861.19 1,862.26 0.0K
09:29 1,862.66 1,864.25 1,862.66 1,864.25 0.0K
09:30 1,864.30 1,865.56 1,864.30 1,865.56 0.0K
09:31 1,862.84 1,862.96 1,861.99 1,861.99 0.0K
09:32 1,862.38 1,863.77 1,862.38 1,863.77 0.0K
09:33 1,863.57 1,864.29 1,863.38 1,864.29 0.0K
09:34 1,864.15 1,864.15 1,862.89 1,863.44 0.0K
09:35 1,863.42 1,863.87 1,863.42 1,863.56 0.0K
09:36 1,863.43 1,863.43 1,862.72 1,862.72 0.0K
09:37 1,862.59 1,862.59 1,862.17 1,862.17 0.0K
09:38 1,862.10 1,862.22 1,862.07 1,862.07 0.0K
09:39 1,861.69 1,861.94 1,861.66 1,861.66 0.0K
09:40 1,861.79 1,861.79 1,860.96 1,860.96 0.0K
09:41 1,860.52 1,860.52 1,860.38 1,860.44 0.0K
09:42 1,860.52 1,860.52 1,860.33 1,860.43 0.0K
09:43 1,860.09 1,860.09 1,859.91 1,859.91 0.0K
09:44 1,860.25 1,860.58 1,860.25 1,860.49 0.0K
09:45 1,860.73 1,860.73 1,860.27 1,860.36 0.0K
09:46 1,860.31 1,860.48 1,859.65 1,860.48 0.0K
09:47 1,860.44 1,860.44 1,859.36 1,859.36 0.0K
09:48 1,858.89 1,858.96 1,858.68 1,858.96 0.0K
09:49 1,858.86 1,858.86 1,858.22 1,858.22 0.0K
09:50 1,858.29 1,858.29 1,857.61 1,857.61 0.0K
09:51 1,857.33 1,857.58 1,857.29 1,857.29 0.0K
09:52 1,857.23 1,857.60 1,857.18 1,857.60 0.0K
09:53 1,857.49 1,857.49 1,856.44 1,856.76 0.0K
09:54 1,857.28 1,857.31 1,857.28 1,857.29 0.0K
09:55 1,856.42 1,856.53 1,856.09 1,856.09 0.0K
09:56 1,856.17 1,857.33 1,856.17 1,857.33 0.0K
09:57 1,857.02 1,857.02 1,855.99 1,856.21 0.0K
09:58 1,856.50 1,856.52 1,856.23 1,856.23 0.0K
09:59 1,855.97 1,856.33 1,855.77 1,856.33 0.0K
10:00 1,856.55 1,856.79 1,856.47 1,856.79 0.0K
10:01 1,856.54 1,856.88 1,856.54 1,856.88 0.0K
10:02 1,856.74 1,856.75 1,855.66 1,855.66 0.0K
10:03 1,855.47 1,855.73 1,855.47 1,855.73 0.0K
10:04 1,855.61 1,856.57 1,855.55 1,856.57 0.0K
10:05 1,856.56 1,856.56 1,855.68 1,855.68 0.0K
10:06 1,855.87 1,856.70 1,855.87 1,856.59 0.0K
10:07 1,856.51 1,856.82 1,856.32 1,856.32 0.0K
10:08 1,856.33 1,856.42 1,856.26 1,856.26 0.0K
10:09 1,856.37 1,856.37 1,855.35 1,855.35 0.0K
10:10 1,855.32 1,855.41 1,854.11 1,854.11 0.0K
10:11 1,854.39 1,854.84 1,854.35 1,854.84 0.0K
10:12 1,855.04 1,855.43 1,854.77 1,855.43 0.0K
10:13 1,855.32 1,855.94 1,855.32 1,855.94 0.0K
10:14 1,856.24 1,856.51 1,856.03 1,856.51 0.0K
10:15 1,856.73 1,857.48 1,856.73 1,857.48 0.0K
10:16 1,857.22 1,857.22 1,856.92 1,856.92 0.0K
10:17 1,856.91 1,856.94 1,856.14 1,856.49 0.0K
10:18 1,856.81 1,856.81 1,855.58 1,855.59 0.0K
10:19 1,855.64 1,855.64 1,853.91 1,853.91 0.0K
10:20 1,853.74 1,854.40 1,853.74 1,854.40 0.0K
10:21 1,854.15 1,854.95 1,854.15 1,854.65 0.0K
10:22 1,854.43 1,854.96 1,854.43 1,854.96 0.0K
10:23 1,854.71 1,854.89 1,854.71 1,854.88 0.0K
10:24 1,855.71 1,855.90 1,855.56 1,855.90 0.0K
10:25 1,855.88 1,855.88 1,855.39 1,855.48 0.0K
10:26 1,855.34 1,856.05 1,855.34 1,855.60 0.0K
10:27 1,855.92 1,857.33 1,855.92 1,857.02 0.0K
10:28 1,856.85 1,857.27 1,856.36 1,857.10 0.0K
10:29 1,856.95 1,856.95 1,856.20 1,856.23 0.0K
10:30 1,855.80 1,855.80 1,855.09 1,855.27 0.0K
10:31 1,855.32 1,855.32 1,854.26 1,854.26 0.0K
10:32 1,854.70 1,854.70 1,854.28 1,854.58 0.0K
10:33 1,855.37 1,855.37 1,855.00 1,855.00 0.0K
10:34 1,854.18 1,854.63 1,854.18 1,854.63 0.0K
10:35 1,854.39 1,854.83 1,854.39 1,854.83 0.0K
10:36 1,854.69 1,854.69 1,854.52 1,854.52 0.0K
10:37 1,854.53 1,854.53 1,854.06 1,854.06 0.0K
10:38 1,854.20 1,854.20 1,853.80 1,853.98 0.0K
10:39 1,853.83 1,854.63 1,853.83 1,854.63 0.0K
10:40 1,854.78 1,854.78 1,854.29 1,854.38 0.0K
10:41 1,854.01 1,854.50 1,854.01 1,854.32 0.0K
10:42 1,853.90 1,853.92 1,853.78 1,853.84 0.0K
10:43 1,853.90 1,854.34 1,853.90 1,854.34 0.0K
10:44 1,854.33 1,854.70 1,854.33 1,854.33 0.0K
10:45 1,853.86 1,853.86 1,853.68 1,853.71 0.0K
10:46 1,853.54 1,853.62 1,853.30 1,853.62 0.0K
10:47 1,853.79 1,853.79 1,853.11 1,853.11 0.0K
10:48 1,853.31 1,853.31 1,853.12 1,853.24 0.0K
10:49 1,853.32 1,853.42 1,853.32 1,853.40 0.0K
10:50 1,853.25 1,853.25 1,853.16 1,853.18 0.0K
10:51 1,853.08 1,853.24 1,853.02 1,853.24 0.0K
10:52 1,853.05 1,853.38 1,852.98 1,853.38 0.0K
10:53 1,853.13 1,853.13 1,852.40 1,852.66 0.0K
10:54 1,852.61 1,853.15 1,852.58 1,852.72 0.0K
10:55 1,852.86 1,853.13 1,852.72 1,852.72 0.0K
10:56 1,852.70 1,853.14 1,852.45 1,853.14 0.0K
10:57 1,853.17 1,853.46 1,853.17 1,853.46 0.0K
10:58 1,853.30 1,853.50 1,853.23 1,853.50 0.0K
10:59 1,853.67 1,853.67 1,853.04 1,853.04 0.0K
11:00 1,853.02 1,853.16 1,853.02 1,853.11 0.0K
11:01 1,853.08 1,853.08 1,852.61 1,852.68 0.0K
11:02 1,852.27 1,852.27 1,852.18 1,852.19 0.0K
11:03 1,852.14 1,852.61 1,852.14 1,852.61 0.0K
11:04 1,852.99 1,853.25 1,852.99 1,853.25 0.0K
11:05 1,852.82 1,852.82 1,852.29 1,852.41 0.0K
11:06 1,853.02 1,853.02 1,851.82 1,851.82 0.0K
11:07 1,851.86 1,851.96 1,851.71 1,851.71 0.0K
11:08 1,851.70 1,852.26 1,851.70 1,852.26 0.0K
11:09 1,851.93 1,852.03 1,851.81 1,851.81 0.0K
11:10 1,851.96 1,852.03 1,851.57 1,852.03 0.0K
11:11 1,851.77 1,852.01 1,851.77 1,851.81 0.0K
11:12 1,851.66 1,851.71 1,850.96 1,850.96 0.0K
11:13 1,851.23 1,851.63 1,851.14 1,851.63 0.0K
11:14 1,851.99 1,852.33 1,851.99 1,852.33 0.0K
11:15 1,851.59 1,851.99 1,851.59 1,851.99 0.0K
11:16 1,851.57 1,851.57 1,851.29 1,851.29 0.0K
11:17 1,851.36 1,851.52 1,851.36 1,851.45 0.0K
11:18 1,851.55 1,851.90 1,851.55 1,851.80 0.0K
11:19 1,851.74 1,852.40 1,851.74 1,852.40 0.0K
11:20 1,852.06 1,852.10 1,852.05 1,852.10 0.0K
11:21 1,852.07 1,852.58 1,852.07 1,852.58 0.0K
11:22 1,852.57 1,852.87 1,852.30 1,852.30 0.0K
11:23 1,852.63 1,852.71 1,852.56 1,852.68 0.0K
11:24 1,852.42 1,852.56 1,852.36 1,852.40 0.0K
11:25 1,852.42 1,852.50 1,852.38 1,852.38 0.0K
11:26 1,852.68 1,852.68 1,852.12 1,852.20 0.0K
11:27 1,852.12 1,852.16 1,851.93 1,852.16 0.0K
11:28 1,851.91 1,852.15 1,851.64 1,851.64 0.0K
11:29 1,851.59 1,851.59 1,850.61 1,850.61 0.0K
11:30 1,850.67 1,851.07 1,850.55 1,851.07 0.0K
11:31 1,851.02 1,851.02 1,850.48 1,850.48 0.0K
11:32 1,850.33 1,850.33 1,849.86 1,849.86 0.0K
11:33 1,849.63 1,849.75 1,849.48 1,849.75 0.0K
11:34 1,849.85 1,849.85 1,848.61 1,848.61 0.0K
11:35 1,848.75 1,848.75 1,848.68 1,848.68 0.0K
11:36 1,849.04 1,849.91 1,849.04 1,849.83 0.0K
11:37 1,849.99 1,850.15 1,849.99 1,850.14 0.0K
11:38 1,850.55 1,851.33 1,850.55 1,851.33 0.0K
11:39 1,851.33 1,851.72 1,851.33 1,851.72 0.0K
11:40 1,851.77 1,852.14 1,851.77 1,852.14 0.0K
11:41 1,851.87 1,852.36 1,851.87 1,852.25 0.0K
11:42 1,852.13 1,852.13 1,851.77 1,851.77 0.0K
11:43 1,851.99 1,852.35 1,851.99 1,852.33 0.0K
11:44 1,852.58 1,852.78 1,852.52 1,852.52 0.0K
11:45 1,852.23 1,852.59 1,852.09 1,852.57 0.0K
11:46 1,852.59 1,852.59 1,852.20 1,852.24 0.0K
11:47 1,852.46 1,852.46 1,851.68 1,851.68 0.0K
11:48 1,851.63 1,851.89 1,851.50 1,851.75 0.0K
11:49 1,851.72 1,851.80 1,850.55 1,850.55 0.0K
11:50 1,850.75 1,850.75 1,849.57 1,849.57 0.0K
11:51 1,849.31 1,849.49 1,849.10 1,849.10 0.0K
11:52 1,849.34 1,849.34 1,848.91 1,848.91 0.0K
11:53 1,848.99 1,849.22 1,848.99 1,849.22 0.0K
11:54 1,849.41 1,849.52 1,849.41 1,849.48 0.0K
11:55 1,849.57 1,849.97 1,849.40 1,849.50 0.0K
11:56 1,849.53 1,849.66 1,849.51 1,849.66 0.0K
11:57 1,849.65 1,849.65 1,849.25 1,849.25 0.0K
11:58 1,849.44 1,849.44 1,848.94 1,848.94 0.0K
11:59 1,848.94 1,849.50 1,848.85 1,848.85 0.0K
12:00 1,849.03 1,849.25 1,848.88 1,849.25 0.0K
12:01 1,849.39 1,851.08 1,849.39 1,851.08 0.0K
12:02 1,850.68 1,851.50 1,850.68 1,851.50 0.0K
12:03 1,851.41 1,851.48 1,851.31 1,851.31 0.0K
12:04 1,851.32 1,851.53 1,851.32 1,851.38 0.0K
12:05 1,851.31 1,851.32 1,851.28 1,851.32 0.0K
12:06 1,851.68 1,851.68 1,851.30 1,851.39 0.0K
12:07 1,851.31 1,851.37 1,851.31 1,851.35 0.0K
12:08 1,851.49 1,851.90 1,851.49 1,851.64 0.0K
12:09 1,851.84 1,851.84 1,851.71 1,851.78 0.0K
12:10 1,851.98 1,852.45 1,851.98 1,852.40 0.0K
12:11 1,852.45 1,852.69 1,852.32 1,852.32 0.0K
12:12 1,852.04 1,852.79 1,851.82 1,852.10 0.0K
12:13 1,852.39 1,852.39 1,851.79 1,851.79 0.0K
12:14 1,851.79 1,851.90 1,851.79 1,851.90 0.0K
12:15 1,851.90 1,851.90 1,851.65 1,851.77 0.0K
12:16 1,852.03 1,852.03 1,851.60 1,851.60 0.0K
12:17 1,852.02 1,852.28 1,852.02 1,852.23 0.0K
12:18 1,852.37 1,852.37 1,852.06 1,852.06 0.0K
12:19 1,852.14 1,852.19 1,852.14 1,852.14 0.0K
12:20 1,852.15 1,852.15 1,852.08 1,852.08 0.0K
12:21 1,851.84 1,851.90 1,851.68 1,851.68 0.0K
12:22 1,851.52 1,851.59 1,851.43 1,851.43 0.0K
12:23 1,851.31 1,851.31 1,851.10 1,851.20 0.0K
12:24 1,851.90 1,851.90 1,851.77 1,851.86 0.0K
12:25 1,852.32 1,852.32 1,852.21 1,852.29 0.0K
12:26 1,852.18 1,852.18 1,851.90 1,851.90 0.0K
12:27 1,851.75 1,851.75 1,850.97 1,850.97 0.0K
12:28 1,851.10 1,851.10 1,850.65 1,850.67 0.0K
12:29 1,850.26 1,850.32 1,850.14 1,850.32 0.0K
12:30 1,850.41 1,850.41 1,850.19 1,850.30 0.0K
12:31 1,850.28 1,850.28 1,849.95 1,849.95 0.0K
12:32 1,849.98 1,849.98 1,849.64 1,849.64 0.0K
12:33 1,849.71 1,850.01 1,849.63 1,850.01 0.0K
12:34 1,850.02 1,850.23 1,850.02 1,850.05 0.0K
12:35 1,850.17 1,850.26 1,850.15 1,850.26 0.0K
12:36 1,850.23 1,850.35 1,850.17 1,850.17 0.0K
12:37 1,850.38 1,850.38 1,849.99 1,850.09 0.0K
12:38 1,850.12 1,850.21 1,850.04 1,850.21 0.0K
12:39 1,850.34 1,850.34 1,850.23 1,850.28 0.0K
12:40 1,850.41 1,850.41 1,850.03 1,850.40 0.0K
12:41 1,850.76 1,850.76 1,850.47 1,850.47 0.0K
12:42 1,850.39 1,851.07 1,850.27 1,851.07 0.0K
12:43 1,850.88 1,851.07 1,850.88 1,851.03 0.0K
12:44 1,850.92 1,851.18 1,850.49 1,851.04 0.0K
12:45 1,850.96 1,851.26 1,850.83 1,851.23 0.0K
12:46 1,851.05 1,851.05 1,850.65 1,850.73 0.0K
12:47 1,850.63 1,850.75 1,850.35 1,850.35 0.0K
12:48 1,850.27 1,850.63 1,850.27 1,850.37 0.0K
12:49 1,850.54 1,850.61 1,850.39 1,850.39 0.0K
12:50 1,850.45 1,850.57 1,850.32 1,850.32 0.0K
12:51 1,850.44 1,850.44 1,850.19 1,850.34 0.0K
12:52 1,850.43 1,850.65 1,850.25 1,850.36 0.0K
12:53 1,850.41 1,850.41 1,850.05 1,850.07 0.0K
12:54 1,850.22 1,850.38 1,850.22 1,850.38 0.0K
12:55 1,850.32 1,850.32 1,850.02 1,850.02 0.0K
12:56 1,850.18 1,850.18 1,849.85 1,850.06 0.0K
12:57 1,849.87 1,849.92 1,849.69 1,849.69 0.0K
12:58 1,850.04 1,850.04 1,849.54 1,849.96 0.0K
12:59 1,849.97 1,850.11 1,849.50 1,849.50 0.0K
13:00 1,849.48 1,849.49 1,849.34 1,849.34 0.0K
13:01 1,849.27 1,849.96 1,849.27 1,849.88 0.0K
13:02 1,850.42 1,851.58 1,850.42 1,851.44 0.0K
13:03 1,851.53 1,851.73 1,851.40 1,851.73 0.0K
13:04 1,851.89 1,852.03 1,851.79 1,851.99 0.0K
13:05 1,852.15 1,852.15 1,852.03 1,852.05 0.0K
13:06 1,852.33 1,852.33 1,851.72 1,852.20 0.0K
13:07 1,852.20 1,852.86 1,852.20 1,852.86 0.0K
13:08 1,852.86 1,853.64 1,852.86 1,853.64 0.0K
13:09 1,853.51 1,853.86 1,853.45 1,853.86 0.0K
13:10 1,854.04 1,854.25 1,854.04 1,854.17 0.0K
13:11 1,854.47 1,854.47 1,854.17 1,854.17 0.0K
13:12 1,854.31 1,854.53 1,854.31 1,854.39 0.0K
13:13 1,854.38 1,854.87 1,854.38 1,854.87 0.0K
13:14 1,854.81 1,855.19 1,854.74 1,855.19 0.0K
13:15 1,855.75 1,856.23 1,855.69 1,856.23 0.0K
13:16 1,854.91 1,855.25 1,854.91 1,855.01 0.0K
13:17 1,854.94 1,855.63 1,854.94 1,855.63 0.0K
13:18 1,855.72 1,856.00 1,855.33 1,855.33 0.0K
13:19 1,855.53 1,855.69 1,855.45 1,855.45 0.0K
13:20 1,855.32 1,855.32 1,854.92 1,854.92 0.0K
13:21 1,854.73 1,854.93 1,854.68 1,854.68 0.0K
13:22 1,854.61 1,854.63 1,854.09 1,854.09 0.0K
13:23 1,854.22 1,854.59 1,854.11 1,854.11 0.0K
13:24 1,854.25 1,855.44 1,854.25 1,855.44 0.0K
13:25 1,855.91 1,856.50 1,855.91 1,856.21 0.0K
13:26 1,855.98 1,856.23 1,855.75 1,856.23 0.0K
13:27 1,856.26 1,856.26 1,855.48 1,855.48 0.0K
13:28 1,855.76 1,855.76 1,855.64 1,855.64 0.0K
13:29 1,855.56 1,856.04 1,855.56 1,855.93 0.0K
13:30 1,856.04 1,856.04 1,854.99 1,854.99 0.0K
13:31 1,854.48 1,855.04 1,854.48 1,854.96 0.0K
13:32 1,855.00 1,855.00 1,854.41 1,854.49 0.0K
13:33 1,854.39 1,854.66 1,854.39 1,854.54 0.0K
13:34 1,854.60 1,854.71 1,854.20 1,854.71 0.0K
13:35 1,854.74 1,854.88 1,854.74 1,854.88 0.0K
13:36 1,855.04 1,855.46 1,855.04 1,855.45 0.0K
13:37 1,855.41 1,855.49 1,855.19 1,855.32 0.0K
13:38 1,855.23 1,855.37 1,855.23 1,855.37 0.0K
13:39 1,854.96 1,855.07 1,854.05 1,854.05 0.0K
13:40 1,854.12 1,854.39 1,854.09 1,854.20 0.0K
13:41 1,854.11 1,854.87 1,854.11 1,854.87 0.0K
13:42 1,854.99 1,855.13 1,854.81 1,854.81 0.0K
13:43 1,855.23 1,855.89 1,855.23 1,855.89 0.0K
13:44 1,856.36 1,857.05 1,856.36 1,857.05 0.0K
13:45 1,857.08 1,857.08 1,856.48 1,856.48 0.0K
13:46 1,856.25 1,856.25 1,855.66 1,855.66 0.0K
13:47 1,855.58 1,855.58 1,855.34 1,855.41 0.0K
13:48 1,855.49 1,855.66 1,855.49 1,855.59 0.0K
13:49 1,855.77 1,856.02 1,855.50 1,855.73 0.0K
13:50 1,855.86 1,856.24 1,855.83 1,856.24 0.0K
13:51 1,856.01 1,856.40 1,855.88 1,855.88 0.0K
13:52 1,855.50 1,856.21 1,855.50 1,856.21 0.0K
13:53 1,856.25 1,856.50 1,856.25 1,856.45 0.0K
13:54 1,856.46 1,856.88 1,856.42 1,856.42 0.0K
13:55 1,856.45 1,856.45 1,856.18 1,856.28 0.0K
13:56 1,856.25 1,856.32 1,856.13 1,856.16 0.0K
13:57 1,856.19 1,856.30 1,856.19 1,856.25 0.0K
13:58 1,856.58 1,857.09 1,856.58 1,857.09 0.0K
13:59 1,857.29 1,857.31 1,857.15 1,857.18 0.0K
14:00 1,857.17 1,858.03 1,856.88 1,856.88 0.0K
14:01 1,856.79 1,857.18 1,856.76 1,857.03 0.0K
14:02 1,857.28 1,857.28 1,856.41 1,856.41 0.0K
14:03 1,856.75 1,857.40 1,856.75 1,857.40 0.0K
14:04 1,857.13 1,857.13 1,856.65 1,856.65 0.0K
14:05 1,856.54 1,857.11 1,856.35 1,856.35 0.0K
14:06 1,856.61 1,856.78 1,856.25 1,856.25 0.0K
14:07 1,856.09 1,856.17 1,855.85 1,856.17 0.0K
14:08 1,856.23 1,856.26 1,856.04 1,856.04 0.0K
14:09 1,856.02 1,856.64 1,856.02 1,856.61 0.0K
14:10 1,856.40 1,856.51 1,856.40 1,856.40 0.0K
14:11 1,856.28 1,856.63 1,856.28 1,856.63 0.0K
14:12 1,856.67 1,856.67 1,856.13 1,856.13 0.0K
14:13 1,856.19 1,857.32 1,856.19 1,857.32 0.0K
14:14 1,856.41 1,856.74 1,856.41 1,856.74 0.0K
14:15 1,856.66 1,857.18 1,856.61 1,857.18 0.0K
14:16 1,856.91 1,856.91 1,856.64 1,856.70 0.0K
14:17 1,856.86 1,857.30 1,856.86 1,857.10 0.0K
14:18 1,856.88 1,857.27 1,856.88 1,857.27 0.0K
14:19 1,857.03 1,857.44 1,857.03 1,857.44 0.0K
14:20 1,857.88 1,858.00 1,857.44 1,857.44 0.0K
14:21 1,857.76 1,857.96 1,857.76 1,857.96 0.0K
14:22 1,857.76 1,857.87 1,857.18 1,857.18 0.0K
14:23 1,857.36 1,857.45 1,857.27 1,857.45 0.0K
14:24 1,857.26 1,857.84 1,857.14 1,857.84 0.0K
14:25 1,858.07 1,858.41 1,857.89 1,858.17 0.0K
14:26 1,858.78 1,860.03 1,858.78 1,859.93 0.0K
14:27 1,860.45 1,860.45 1,859.81 1,860.39 0.0K
14:28 1,860.98 1,861.42 1,860.87 1,861.42 0.0K
14:29 1,861.50 1,861.96 1,861.50 1,861.71 0.0K
14:30 1,861.01 1,861.01 1,860.52 1,860.57 0.0K
14:31 1,860.39 1,860.79 1,860.39 1,860.62 0.0K
14:32 1,860.17 1,860.29 1,859.74 1,859.74 0.0K
14:33 1,860.27 1,860.40 1,860.27 1,860.40 0.0K
14:34 1,860.68 1,860.76 1,860.63 1,860.76 0.0K
14:35 1,860.80 1,861.03 1,860.74 1,861.03 0.0K
14:36 1,860.98 1,860.98 1,859.73 1,859.73 0.0K
14:37 1,859.37 1,859.46 1,859.37 1,859.46 0.0K
14:38 1,859.64 1,859.64 1,859.42 1,859.42 0.0K
14:39 1,859.45 1,859.65 1,859.17 1,859.17 0.0K
14:40 1,859.20 1,859.20 1,855.91 1,856.41 0.0K
14:41 1,855.79 1,855.79 1,854.82 1,854.82 0.0K
14:42 1,855.81 1,855.81 1,855.12 1,855.12 0.0K
14:43 1,854.96 1,855.32 1,854.85 1,855.13 0.0K
14:44 1,854.95 1,855.31 1,854.95 1,855.31 0.0K
14:45 1,854.76 1,854.76 1,854.29 1,854.29 0.0K
14:46 1,854.12 1,854.22 1,854.01 1,854.01 0.0K
14:47 1,853.52 1,853.82 1,853.52 1,853.82 0.0K
14:48 1,854.00 1,854.02 1,853.68 1,853.68 0.0K
14:49 1,853.30 1,853.54 1,853.30 1,853.54 0.0K
14:50 1,852.97 1,854.06 1,852.97 1,854.06 0.0K
14:51 1,853.79 1,853.98 1,853.79 1,853.86 0.0K
14:52 1,853.53 1,853.77 1,853.53 1,853.53 0.0K
14:53 1,853.56 1,853.61 1,853.53 1,853.61 0.0K
14:54 1,854.02 1,854.15 1,854.02 1,854.15 0.0K
14:55 1,853.94 1,854.18 1,853.92 1,853.92 0.0K
14:56 1,854.20 1,854.20 1,853.84 1,853.84 0.0K
14:57 1,854.22 1,854.22 1,853.58 1,853.58 0.0K
14:58 1,853.95 1,854.06 1,853.49 1,853.97 0.0K
14:59 1,854.24 1,855.82 1,854.24 1,855.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible