Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,873.39 1,873.39 1,869.67 1,869.84 0.0K
08:31 1,869.44 1,869.44 1,868.55 1,868.55 0.0K
08:32 1,867.88 1,868.16 1,867.77 1,868.16 0.0K
08:33 1,868.83 1,871.50 1,868.83 1,871.50 0.0K
08:34 1,871.22 1,871.42 1,870.47 1,871.20 0.0K
08:35 1,872.18 1,874.84 1,872.18 1,874.84 0.0K
08:36 1,873.74 1,873.74 1,865.07 1,867.38 0.0K
08:37 1,865.51 1,866.90 1,865.51 1,866.90 0.0K
08:38 1,868.07 1,868.51 1,867.66 1,867.66 0.0K
08:39 1,867.67 1,868.68 1,867.67 1,868.68 0.0K
08:40 1,868.45 1,868.45 1,866.92 1,867.68 0.0K
08:41 1,868.08 1,868.35 1,867.07 1,868.35 0.0K
08:42 1,868.18 1,869.74 1,868.18 1,869.44 0.0K
08:43 1,869.42 1,869.64 1,869.42 1,869.50 0.0K
08:44 1,869.12 1,869.93 1,868.95 1,869.93 0.0K
08:45 1,869.75 1,870.63 1,869.75 1,870.63 0.0K
08:46 1,870.58 1,870.58 1,870.35 1,870.52 0.0K
08:47 1,870.25 1,870.83 1,870.25 1,870.83 0.0K
08:48 1,871.35 1,871.35 1,870.84 1,871.28 0.0K
08:49 1,871.60 1,872.31 1,871.60 1,872.18 0.0K
08:50 1,873.33 1,873.78 1,873.33 1,873.78 0.0K
08:51 1,873.93 1,873.93 1,868.72 1,868.72 0.0K
08:52 1,868.74 1,869.50 1,867.00 1,867.00 0.0K
08:53 1,867.51 1,872.53 1,867.51 1,872.53 0.0K
08:54 1,872.12 1,872.55 1,871.67 1,872.55 0.0K
08:55 1,872.77 1,872.77 1,869.94 1,870.58 0.0K
08:56 1,870.90 1,871.99 1,870.90 1,871.81 0.0K
08:57 1,871.28 1,871.28 1,868.84 1,868.97 0.0K
08:58 1,868.92 1,870.35 1,868.92 1,870.35 0.0K
08:59 1,869.84 1,869.84 1,869.26 1,869.26 0.0K
09:00 1,870.54 1,871.05 1,868.26 1,868.26 0.0K
09:01 1,868.63 1,869.82 1,868.43 1,868.43 0.0K
09:02 1,867.87 1,868.65 1,867.87 1,868.65 0.0K
09:03 1,868.63 1,870.07 1,868.63 1,870.07 0.0K
09:04 1,869.14 1,869.68 1,869.14 1,869.33 0.0K
09:05 1,869.67 1,869.67 1,869.37 1,869.37 0.0K
09:06 1,869.29 1,869.29 1,867.09 1,867.33 0.0K
09:07 1,867.33 1,869.35 1,867.33 1,868.31 0.0K
09:08 1,869.69 1,869.72 1,869.31 1,869.72 0.0K
09:09 1,869.13 1,869.29 1,869.06 1,869.08 0.0K
09:10 1,868.86 1,868.86 1,868.52 1,868.52 0.0K
09:11 1,868.93 1,869.52 1,868.93 1,869.52 0.0K
09:12 1,870.04 1,870.54 1,870.04 1,870.30 0.0K
09:13 1,870.19 1,870.19 1,867.47 1,867.47 0.0K
09:14 1,867.51 1,868.18 1,867.51 1,868.18 0.0K
09:15 1,868.15 1,868.26 1,867.37 1,867.61 0.0K
09:16 1,868.05 1,868.24 1,868.02 1,868.21 0.0K
09:17 1,868.22 1,868.22 1,866.13 1,866.13 0.0K
09:18 1,866.28 1,866.62 1,866.28 1,866.62 0.0K
09:19 1,866.59 1,866.59 1,866.06 1,866.06 0.0K
09:20 1,866.15 1,866.50 1,866.15 1,866.33 0.0K
09:21 1,865.89 1,865.90 1,862.73 1,862.73 0.0K
09:22 1,863.11 1,863.93 1,863.11 1,863.43 0.0K
09:23 1,863.90 1,865.18 1,863.90 1,865.18 0.0K
09:24 1,864.95 1,864.95 1,863.97 1,864.41 0.0K
09:25 1,864.25 1,864.25 1,863.78 1,864.12 0.0K
09:26 1,864.08 1,865.04 1,864.08 1,865.04 0.0K
09:27 1,865.48 1,866.14 1,865.45 1,865.58 0.0K
09:28 1,865.94 1,866.81 1,865.94 1,866.81 0.0K
09:29 1,866.55 1,866.68 1,866.28 1,866.28 0.0K
09:30 1,867.10 1,867.10 1,866.30 1,866.52 0.0K
09:31 1,866.13 1,866.49 1,865.77 1,865.77 0.0K
09:32 1,866.35 1,866.35 1,865.64 1,865.85 0.0K
09:33 1,866.37 1,866.37 1,866.22 1,866.29 0.0K
09:34 1,866.14 1,866.98 1,866.14 1,866.68 0.0K
09:35 1,866.53 1,866.75 1,866.34 1,866.34 0.0K
09:36 1,866.21 1,867.30 1,866.21 1,867.30 0.0K
09:37 1,868.31 1,868.40 1,868.09 1,868.39 0.0K
09:38 1,868.35 1,868.35 1,866.84 1,866.84 0.0K
09:39 1,867.22 1,868.08 1,867.22 1,868.08 0.0K
09:40 1,867.11 1,867.11 1,866.06 1,866.30 0.0K
09:41 1,866.32 1,867.00 1,866.32 1,866.92 0.0K
09:42 1,866.82 1,866.85 1,866.78 1,866.85 0.0K
09:43 1,867.11 1,867.12 1,866.74 1,867.12 0.0K
09:44 1,867.36 1,868.99 1,867.36 1,868.99 0.0K
09:45 1,869.15 1,869.47 1,869.15 1,869.47 0.0K
09:46 1,869.43 1,869.43 1,868.08 1,868.08 0.0K
09:47 1,868.17 1,868.72 1,868.17 1,868.72 0.0K
09:48 1,868.48 1,869.83 1,868.30 1,869.83 0.0K
09:49 1,869.49 1,869.51 1,868.94 1,869.51 0.0K
09:50 1,870.07 1,870.46 1,870.00 1,870.00 0.0K
09:51 1,870.08 1,870.08 1,869.12 1,869.12 0.0K
09:52 1,868.34 1,868.34 1,866.63 1,866.63 0.0K
09:53 1,866.13 1,866.13 1,865.38 1,865.50 0.0K
09:54 1,865.43 1,865.68 1,865.43 1,865.68 0.0K
09:55 1,865.62 1,866.81 1,865.62 1,866.79 0.0K
09:56 1,868.40 1,868.40 1,867.17 1,867.17 0.0K
09:57 1,867.58 1,867.78 1,866.74 1,867.59 0.0K
09:58 1,867.33 1,867.33 1,866.69 1,867.14 0.0K
09:59 1,866.01 1,866.40 1,866.01 1,866.40 0.0K
10:00 1,866.04 1,867.07 1,866.04 1,866.73 0.0K
10:01 1,867.03 1,868.07 1,867.03 1,867.99 0.0K
10:02 1,868.28 1,868.51 1,867.90 1,868.31 0.0K
10:03 1,868.07 1,868.08 1,867.89 1,868.08 0.0K
10:04 1,868.11 1,868.11 1,867.43 1,867.52 0.0K
10:05 1,867.73 1,867.95 1,867.33 1,867.33 0.0K
10:06 1,867.52 1,867.52 1,867.40 1,867.42 0.0K
10:07 1,867.52 1,867.86 1,867.18 1,867.86 0.0K
10:08 1,868.03 1,868.03 1,867.53 1,867.82 0.0K
10:09 1,868.02 1,868.22 1,867.69 1,868.22 0.0K
10:10 1,868.29 1,868.80 1,868.29 1,868.80 0.0K
10:11 1,869.25 1,869.52 1,869.25 1,869.47 0.0K
10:12 1,869.53 1,869.60 1,867.87 1,867.87 0.0K
10:13 1,867.72 1,868.00 1,867.63 1,867.93 0.0K
10:14 1,867.90 1,868.56 1,867.90 1,868.10 0.0K
10:15 1,868.22 1,868.27 1,867.64 1,867.64 0.0K
10:16 1,867.39 1,867.55 1,866.99 1,867.55 0.0K
10:17 1,867.33 1,868.21 1,867.33 1,868.21 0.0K
10:18 1,868.50 1,868.82 1,868.10 1,868.10 0.0K
10:19 1,868.33 1,868.63 1,867.35 1,868.02 0.0K
10:20 1,868.06 1,868.06 1,867.56 1,867.56 0.0K
10:21 1,867.77 1,867.90 1,867.62 1,867.62 0.0K
10:22 1,867.74 1,867.77 1,867.41 1,867.41 0.0K
10:23 1,867.59 1,868.73 1,867.59 1,868.73 0.0K
10:24 1,868.70 1,869.30 1,868.70 1,869.30 0.0K
10:25 1,869.08 1,869.22 1,869.01 1,869.01 0.0K
10:26 1,869.10 1,869.10 1,868.71 1,868.96 0.0K
10:27 1,868.79 1,868.79 1,868.38 1,868.76 0.0K
10:28 1,868.72 1,869.13 1,868.72 1,869.13 0.0K
10:29 1,869.21 1,869.43 1,869.21 1,869.26 0.0K
10:30 1,869.59 1,870.58 1,869.59 1,870.58 0.0K
10:31 1,871.05 1,871.52 1,871.05 1,871.52 0.0K
10:32 1,871.37 1,872.66 1,871.37 1,872.66 0.0K
10:33 1,872.65 1,873.06 1,872.65 1,872.67 0.0K
10:34 1,872.78 1,872.78 1,871.51 1,871.51 0.0K
10:35 1,870.81 1,870.81 1,870.15 1,870.81 0.0K
10:36 1,871.13 1,871.13 1,869.70 1,869.70 0.0K
10:37 1,869.53 1,869.53 1,868.87 1,869.16 0.0K
10:38 1,869.02 1,869.10 1,868.65 1,869.10 0.0K
10:39 1,868.89 1,868.89 1,868.25 1,868.31 0.0K
10:40 1,868.65 1,868.95 1,868.43 1,868.95 0.0K
10:41 1,868.78 1,869.20 1,868.78 1,869.03 0.0K
10:42 1,869.00 1,869.13 1,868.69 1,868.96 0.0K
10:43 1,868.63 1,868.63 1,868.35 1,868.54 0.0K
10:44 1,868.67 1,868.89 1,868.67 1,868.76 0.0K
10:45 1,868.63 1,868.69 1,868.29 1,868.29 0.0K
10:46 1,868.32 1,868.32 1,867.33 1,867.33 0.0K
10:47 1,867.16 1,867.60 1,867.13 1,867.60 0.0K
10:48 1,867.42 1,867.86 1,867.42 1,867.86 0.0K
10:49 1,867.96 1,867.96 1,867.43 1,867.63 0.0K
10:50 1,867.49 1,867.87 1,867.25 1,867.87 0.0K
10:51 1,868.01 1,868.01 1,867.28 1,867.61 0.0K
10:52 1,867.75 1,867.75 1,867.47 1,867.47 0.0K
10:53 1,867.73 1,867.90 1,867.73 1,867.90 0.0K
10:54 1,868.10 1,868.36 1,867.64 1,867.64 0.0K
10:55 1,867.92 1,867.92 1,867.67 1,867.76 0.0K
10:56 1,867.59 1,867.66 1,867.56 1,867.56 0.0K
10:57 1,867.71 1,867.74 1,867.46 1,867.46 0.0K
10:58 1,867.29 1,867.96 1,867.29 1,867.48 0.0K
10:59 1,867.80 1,867.80 1,867.25 1,867.37 0.0K
11:00 1,866.72 1,866.72 1,865.55 1,865.55 0.0K
11:01 1,865.52 1,865.96 1,865.49 1,865.96 0.0K
11:02 1,865.58 1,865.58 1,865.44 1,865.51 0.0K
11:03 1,866.06 1,866.31 1,866.06 1,866.30 0.0K
11:04 1,866.35 1,866.44 1,866.12 1,866.12 0.0K
11:05 1,866.31 1,866.31 1,865.77 1,865.77 0.0K
11:06 1,865.67 1,866.10 1,865.67 1,866.10 0.0K
11:07 1,866.06 1,866.83 1,866.06 1,866.83 0.0K
11:08 1,866.22 1,866.70 1,866.22 1,866.36 0.0K
11:09 1,866.54 1,866.54 1,865.42 1,865.42 0.0K
11:10 1,865.41 1,865.41 1,865.22 1,865.22 0.0K
11:11 1,865.33 1,865.79 1,865.33 1,865.68 0.0K
11:12 1,865.41 1,865.58 1,865.31 1,865.58 0.0K
11:13 1,865.23 1,865.86 1,865.11 1,865.86 0.0K
11:14 1,866.17 1,866.31 1,866.04 1,866.11 0.0K
11:15 1,866.20 1,866.41 1,865.92 1,865.92 0.0K
11:16 1,865.73 1,865.73 1,865.40 1,865.66 0.0K
11:17 1,865.50 1,866.36 1,865.50 1,866.36 0.0K
11:18 1,866.11 1,866.22 1,866.00 1,866.00 0.0K
11:19 1,865.86 1,865.95 1,865.51 1,865.51 0.0K
11:20 1,865.40 1,865.59 1,865.40 1,865.59 0.0K
11:21 1,865.58 1,865.58 1,865.32 1,865.32 0.0K
11:22 1,865.30 1,865.54 1,865.17 1,865.17 0.0K
11:23 1,865.47 1,865.47 1,864.92 1,864.92 0.0K
11:24 1,864.77 1,864.84 1,864.61 1,864.61 0.0K
11:25 1,864.55 1,864.82 1,864.55 1,864.82 0.0K
11:26 1,864.84 1,865.61 1,864.84 1,865.61 0.0K
11:27 1,865.67 1,865.67 1,865.16 1,865.16 0.0K
11:28 1,865.31 1,865.31 1,865.11 1,865.17 0.0K
11:29 1,865.16 1,865.16 1,864.04 1,864.04 0.0K
11:30 1,864.13 1,864.50 1,864.13 1,864.50 0.0K
11:31 1,864.61 1,864.72 1,864.57 1,864.72 0.0K
11:32 1,864.85 1,865.08 1,864.80 1,864.80 0.0K
11:33 1,864.71 1,864.71 1,864.60 1,864.64 0.0K
11:34 1,864.32 1,864.32 1,863.84 1,863.93 0.0K
11:35 1,864.27 1,864.69 1,864.27 1,864.67 0.0K
11:36 1,864.36 1,864.44 1,864.35 1,864.44 0.0K
11:37 1,864.41 1,864.41 1,864.07 1,864.07 0.0K
11:38 1,863.99 1,864.09 1,863.80 1,863.80 0.0K
11:39 1,863.62 1,864.03 1,863.62 1,863.93 0.0K
11:40 1,863.87 1,863.96 1,863.87 1,863.89 0.0K
11:41 1,863.69 1,864.25 1,863.69 1,864.25 0.0K
11:42 1,864.18 1,864.82 1,864.18 1,864.62 0.0K
11:43 1,864.43 1,864.87 1,864.43 1,864.45 0.0K
11:44 1,864.60 1,864.60 1,864.24 1,864.24 0.0K
11:45 1,864.26 1,864.47 1,864.26 1,864.47 0.0K
11:46 1,864.69 1,864.80 1,864.51 1,864.80 0.0K
11:47 1,864.92 1,864.92 1,864.64 1,864.69 0.0K
11:48 1,864.73 1,865.19 1,864.73 1,865.19 0.0K
11:49 1,865.24 1,865.55 1,865.24 1,865.39 0.0K
11:50 1,865.47 1,865.47 1,865.14 1,865.18 0.0K
11:51 1,865.48 1,865.76 1,865.48 1,865.76 0.0K
11:52 1,865.72 1,865.72 1,865.57 1,865.57 0.0K
11:53 1,865.76 1,865.76 1,865.57 1,865.57 0.0K
11:54 1,865.72 1,865.75 1,865.57 1,865.57 0.0K
11:55 1,865.42 1,865.42 1,865.09 1,865.09 0.0K
11:56 1,865.28 1,865.36 1,864.99 1,865.28 0.0K
11:57 1,865.43 1,865.43 1,864.82 1,864.82 0.0K
11:58 1,864.91 1,864.91 1,864.70 1,864.70 0.0K
11:59 1,864.56 1,864.56 1,864.07 1,864.07 0.0K
12:00 1,864.08 1,864.41 1,864.08 1,864.41 0.0K
12:01 1,864.22 1,864.22 1,863.94 1,864.14 0.0K
12:02 1,863.98 1,864.61 1,863.98 1,864.61 0.0K
12:03 1,865.06 1,865.22 1,864.99 1,865.22 0.0K
12:04 1,865.62 1,866.29 1,865.62 1,866.29 0.0K
12:05 1,866.34 1,866.34 1,865.77 1,866.06 0.0K
12:06 1,865.93 1,865.93 1,865.25 1,865.25 0.0K
12:07 1,865.18 1,865.22 1,864.99 1,865.22 0.0K
12:08 1,865.36 1,865.36 1,865.20 1,865.35 0.0K
12:09 1,865.37 1,865.37 1,864.93 1,864.96 0.0K
12:10 1,864.94 1,864.94 1,864.73 1,864.73 0.0K
12:11 1,864.51 1,864.51 1,864.34 1,864.40 0.0K
12:12 1,864.13 1,864.36 1,864.13 1,864.27 0.0K
12:13 1,864.55 1,864.55 1,863.89 1,863.89 0.0K
12:14 1,864.31 1,864.31 1,863.68 1,863.68 0.0K
12:15 1,863.61 1,863.61 1,863.19 1,863.19 0.0K
12:16 1,863.03 1,863.03 1,862.85 1,862.99 0.0K
12:17 1,863.01 1,863.19 1,862.84 1,863.11 0.0K
12:18 1,863.01 1,863.01 1,862.79 1,862.79 0.0K
12:19 1,863.07 1,863.15 1,862.86 1,862.86 0.0K
12:20 1,862.62 1,862.77 1,862.57 1,862.71 0.0K
12:21 1,862.77 1,862.85 1,862.66 1,862.66 0.0K
12:22 1,862.59 1,862.82 1,862.54 1,862.54 0.0K
12:23 1,862.78 1,863.04 1,862.66 1,862.71 0.0K
12:24 1,862.85 1,863.00 1,862.85 1,862.99 0.0K
12:25 1,862.45 1,862.72 1,862.45 1,862.48 0.0K
12:26 1,862.14 1,862.34 1,861.74 1,861.74 0.0K
12:27 1,861.65 1,861.83 1,861.65 1,861.73 0.0K
12:28 1,861.43 1,861.89 1,861.43 1,861.89 0.0K
12:29 1,861.83 1,862.43 1,861.83 1,862.39 0.0K
12:30 1,862.56 1,862.87 1,862.56 1,862.79 0.0K
12:31 1,862.76 1,863.49 1,862.76 1,863.49 0.0K
12:32 1,863.72 1,863.72 1,863.23 1,863.47 0.0K
12:33 1,863.30 1,863.70 1,863.30 1,863.70 0.0K
12:34 1,863.37 1,863.50 1,863.27 1,863.50 0.0K
12:35 1,863.41 1,863.65 1,863.38 1,863.65 0.0K
12:36 1,863.66 1,863.66 1,863.41 1,863.60 0.0K
12:37 1,863.69 1,863.88 1,863.68 1,863.68 0.0K
12:38 1,863.73 1,863.94 1,863.73 1,863.94 0.0K
12:39 1,864.22 1,864.22 1,863.90 1,864.04 0.0K
12:40 1,864.30 1,864.62 1,864.23 1,864.62 0.0K
12:41 1,864.42 1,864.42 1,863.39 1,863.49 0.0K
12:42 1,863.55 1,864.10 1,863.55 1,863.99 0.0K
12:43 1,864.11 1,864.29 1,864.02 1,864.20 0.0K
12:44 1,864.25 1,864.33 1,864.07 1,864.07 0.0K
12:45 1,864.11 1,864.17 1,863.92 1,863.92 0.0K
12:46 1,863.98 1,864.37 1,863.98 1,864.37 0.0K
12:47 1,864.19 1,864.21 1,863.89 1,864.21 0.0K
12:48 1,864.46 1,864.46 1,863.98 1,863.98 0.0K
12:49 1,863.65 1,863.65 1,862.71 1,862.71 0.0K
12:50 1,862.83 1,862.83 1,862.16 1,862.16 0.0K
12:51 1,862.06 1,863.00 1,862.06 1,863.00 0.0K
12:52 1,863.15 1,863.15 1,862.74 1,862.74 0.0K
12:53 1,862.61 1,863.27 1,862.61 1,863.26 0.0K
12:54 1,863.61 1,863.99 1,863.61 1,863.99 0.0K
12:55 1,863.77 1,864.33 1,863.77 1,864.33 0.0K
12:56 1,864.63 1,864.63 1,864.47 1,864.60 0.0K
12:57 1,864.56 1,864.56 1,863.72 1,863.72 0.0K
12:58 1,863.85 1,864.25 1,863.85 1,864.25 0.0K
12:59 1,864.08 1,864.19 1,863.91 1,864.17 0.0K
13:00 1,864.27 1,864.44 1,864.27 1,864.44 0.0K
13:01 1,864.46 1,865.89 1,864.46 1,865.89 0.0K
13:02 1,865.42 1,865.42 1,865.12 1,865.24 0.0K
13:03 1,865.00 1,865.54 1,865.00 1,865.52 0.0K
13:04 1,865.64 1,865.85 1,865.64 1,865.85 0.0K
13:05 1,865.68 1,865.72 1,865.65 1,865.65 0.0K
13:06 1,865.67 1,865.81 1,865.59 1,865.81 0.0K
13:07 1,865.78 1,865.91 1,865.70 1,865.70 0.0K
13:08 1,865.81 1,865.97 1,865.78 1,865.86 0.0K
13:09 1,866.01 1,866.01 1,865.40 1,865.40 0.0K
13:10 1,865.61 1,865.74 1,865.60 1,865.69 0.0K
13:11 1,865.62 1,865.66 1,865.47 1,865.66 0.0K
13:12 1,865.75 1,865.92 1,865.75 1,865.88 0.0K
13:13 1,865.81 1,865.91 1,865.27 1,865.91 0.0K
13:14 1,865.57 1,865.82 1,865.57 1,865.68 0.0K
13:15 1,865.77 1,866.08 1,865.77 1,865.98 0.0K
13:16 1,865.87 1,866.03 1,865.46 1,866.03 0.0K
13:17 1,865.95 1,866.01 1,865.82 1,865.85 0.0K
13:18 1,865.96 1,866.27 1,865.96 1,865.97 0.0K
13:19 1,865.75 1,866.18 1,865.75 1,866.18 0.0K
13:20 1,865.97 1,865.97 1,865.79 1,865.91 0.0K
13:21 1,865.96 1,866.45 1,865.96 1,866.45 0.0K
13:22 1,866.40 1,866.56 1,866.40 1,866.56 0.0K
13:23 1,866.69 1,866.69 1,866.33 1,866.33 0.0K
13:24 1,866.79 1,867.14 1,866.75 1,867.14 0.0K
13:25 1,867.35 1,867.35 1,866.88 1,867.04 0.0K
13:26 1,867.92 1,867.92 1,867.28 1,867.60 0.0K
13:27 1,867.72 1,868.14 1,867.70 1,868.14 0.0K
13:28 1,868.16 1,868.40 1,868.14 1,868.34 0.0K
13:29 1,868.00 1,868.58 1,868.00 1,868.58 0.0K
13:30 1,868.28 1,868.36 1,868.19 1,868.36 0.0K
13:31 1,867.95 1,867.95 1,867.76 1,867.76 0.0K
13:32 1,867.81 1,867.93 1,867.45 1,867.45 0.0K
13:33 1,867.20 1,867.20 1,867.07 1,867.08 0.0K
13:34 1,866.94 1,867.25 1,866.91 1,866.98 0.0K
13:35 1,867.13 1,867.47 1,867.13 1,867.47 0.0K
13:36 1,867.45 1,867.52 1,867.42 1,867.48 0.0K
13:37 1,867.14 1,867.14 1,866.58 1,866.60 0.0K
13:38 1,866.57 1,866.57 1,866.19 1,866.19 0.0K
13:39 1,866.22 1,866.27 1,866.09 1,866.16 0.0K
13:40 1,866.21 1,866.25 1,866.20 1,866.25 0.0K
13:41 1,866.39 1,866.48 1,866.15 1,866.48 0.0K
13:42 1,866.38 1,866.38 1,865.97 1,865.97 0.0K
13:43 1,866.05 1,866.05 1,865.68 1,865.82 0.0K
13:44 1,865.73 1,865.94 1,865.55 1,865.55 0.0K
13:45 1,865.59 1,865.62 1,865.56 1,865.62 0.0K
13:46 1,865.68 1,866.00 1,865.68 1,865.94 0.0K
13:47 1,865.71 1,866.30 1,865.71 1,866.30 0.0K
13:48 1,866.20 1,866.46 1,866.03 1,866.46 0.0K
13:49 1,866.53 1,866.82 1,866.50 1,866.71 0.0K
13:50 1,866.88 1,866.88 1,866.44 1,866.53 0.0K
13:51 1,866.30 1,866.37 1,866.02 1,866.02 0.0K
13:52 1,865.49 1,865.52 1,865.22 1,865.44 0.0K
13:53 1,864.90 1,865.04 1,864.78 1,864.95 0.0K
13:54 1,865.49 1,865.49 1,864.99 1,865.49 0.0K
13:55 1,865.03 1,865.17 1,864.63 1,864.69 0.0K
13:56 1,864.62 1,864.62 1,864.12 1,864.30 0.0K
13:57 1,863.93 1,863.98 1,863.82 1,863.94 0.0K
13:58 1,863.74 1,863.79 1,863.68 1,863.79 0.0K
13:59 1,863.95 1,864.15 1,863.95 1,864.05 0.0K
14:00 1,864.15 1,864.33 1,864.15 1,864.15 0.0K
14:01 1,864.17 1,864.17 1,863.87 1,864.17 0.0K
14:02 1,864.20 1,864.23 1,863.93 1,863.93 0.0K
14:03 1,864.02 1,864.19 1,864.01 1,864.07 0.0K
14:04 1,863.70 1,863.94 1,863.70 1,863.94 0.0K
14:05 1,863.79 1,863.84 1,863.75 1,863.75 0.0K
14:06 1,863.51 1,863.51 1,862.92 1,862.92 0.0K
14:07 1,862.95 1,862.95 1,862.85 1,862.85 0.0K
14:08 1,862.97 1,863.56 1,862.97 1,863.56 0.0K
14:09 1,863.64 1,864.11 1,863.62 1,864.11 0.0K
14:10 1,864.09 1,864.09 1,863.80 1,863.90 0.0K
14:11 1,863.98 1,863.98 1,863.36 1,863.52 0.0K
14:12 1,863.74 1,863.81 1,863.67 1,863.81 0.0K
14:13 1,864.09 1,864.09 1,863.80 1,863.82 0.0K
14:14 1,863.76 1,863.76 1,863.58 1,863.58 0.0K
14:15 1,863.69 1,863.69 1,863.42 1,863.63 0.0K
14:16 1,864.07 1,864.39 1,864.07 1,864.28 0.0K
14:17 1,864.43 1,864.43 1,864.05 1,864.17 0.0K
14:18 1,864.08 1,864.08 1,863.82 1,863.85 0.0K
14:19 1,864.12 1,864.38 1,864.02 1,864.33 0.0K
14:20 1,864.56 1,865.41 1,864.56 1,865.41 0.0K
14:21 1,865.66 1,866.11 1,865.23 1,865.23 0.0K
14:22 1,865.60 1,865.87 1,865.60 1,865.70 0.0K
14:23 1,865.70 1,865.70 1,865.21 1,865.21 0.0K
14:24 1,865.00 1,865.00 1,864.22 1,864.22 0.0K
14:25 1,864.16 1,864.30 1,863.97 1,863.97 0.0K
14:26 1,864.25 1,864.36 1,864.08 1,864.08 0.0K
14:27 1,864.26 1,864.26 1,863.79 1,864.05 0.0K
14:28 1,863.73 1,863.75 1,863.00 1,863.00 0.0K
14:29 1,863.23 1,863.25 1,863.03 1,863.25 0.0K
14:30 1,862.98 1,863.45 1,862.98 1,863.45 0.0K
14:31 1,863.20 1,863.59 1,863.20 1,863.59 0.0K
14:32 1,863.59 1,864.00 1,863.59 1,863.85 0.0K
14:33 1,864.23 1,864.45 1,864.23 1,864.36 0.0K
14:34 1,864.53 1,864.57 1,864.42 1,864.42 0.0K
14:35 1,864.45 1,864.51 1,864.33 1,864.48 0.0K
14:36 1,864.46 1,864.46 1,864.10 1,864.21 0.0K
14:37 1,864.36 1,864.36 1,863.84 1,863.84 0.0K
14:38 1,863.20 1,863.20 1,863.05 1,863.07 0.0K
14:39 1,862.86 1,862.86 1,862.19 1,862.19 0.0K
14:40 1,862.33 1,862.44 1,862.24 1,862.44 0.0K
14:41 1,862.40 1,862.55 1,862.40 1,862.55 0.0K
14:42 1,862.68 1,863.50 1,862.68 1,863.50 0.0K
14:43 1,863.73 1,863.91 1,863.49 1,863.49 0.0K
14:44 1,863.50 1,864.23 1,863.50 1,863.91 0.0K
14:45 1,863.94 1,864.58 1,863.94 1,864.58 0.0K
14:46 1,864.00 1,864.27 1,863.45 1,863.45 0.0K
14:47 1,863.74 1,864.49 1,863.74 1,864.49 0.0K
14:48 1,864.54 1,864.54 1,864.20 1,864.47 0.0K
14:49 1,864.50 1,864.64 1,864.15 1,864.64 0.0K
14:50 1,864.77 1,864.98 1,864.70 1,864.70 0.0K
14:51 1,864.52 1,864.52 1,864.21 1,864.38 0.0K
14:52 1,864.35 1,865.02 1,864.35 1,865.02 0.0K
14:53 1,865.11 1,865.15 1,864.74 1,865.07 0.0K
14:54 1,865.01 1,865.01 1,864.65 1,864.65 0.0K
14:55 1,864.62 1,864.62 1,864.38 1,864.54 0.0K
14:56 1,864.74 1,864.74 1,864.01 1,864.01 0.0K
14:57 1,863.88 1,863.96 1,863.65 1,863.65 0.0K
14:58 1,863.91 1,863.92 1,863.44 1,863.92 0.0K
14:59 1,864.56 1,866.38 1,864.56 1,866.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible