Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,882.62 1,882.62 1,878.72 1,879.96 0.0K
08:31 1,879.95 1,879.95 1,877.93 1,877.93 0.0K
08:32 1,876.36 1,877.08 1,875.67 1,876.00 0.0K
08:33 1,875.82 1,877.14 1,875.82 1,876.39 0.0K
08:34 1,876.62 1,881.72 1,876.62 1,880.83 0.0K
08:35 1,881.26 1,881.66 1,880.13 1,880.13 0.0K
08:36 1,880.01 1,880.91 1,879.92 1,880.91 0.0K
08:37 1,880.49 1,880.49 1,879.36 1,879.36 0.0K
08:38 1,878.98 1,879.44 1,878.98 1,879.44 0.0K
08:39 1,881.43 1,881.43 1,880.41 1,880.41 0.0K
08:40 1,880.16 1,880.16 1,879.30 1,879.30 0.0K
08:41 1,879.04 1,879.04 1,877.92 1,878.25 0.0K
08:42 1,879.23 1,880.18 1,879.23 1,879.84 0.0K
08:43 1,879.20 1,879.33 1,878.64 1,878.99 0.0K
08:44 1,878.88 1,878.97 1,878.34 1,878.89 0.0K
08:45 1,878.14 1,878.14 1,877.73 1,877.73 0.0K
08:46 1,877.97 1,878.69 1,877.97 1,878.65 0.0K
08:47 1,878.80 1,879.28 1,878.75 1,879.28 0.0K
08:48 1,879.16 1,880.00 1,879.16 1,880.00 0.0K
08:49 1,879.83 1,880.25 1,879.37 1,880.25 0.0K
08:50 1,879.73 1,879.75 1,879.39 1,879.39 0.0K
08:51 1,876.71 1,876.78 1,876.65 1,876.78 0.0K
08:52 1,876.62 1,877.22 1,876.62 1,877.07 0.0K
08:53 1,877.48 1,878.41 1,877.48 1,878.41 0.0K
08:54 1,878.11 1,878.60 1,877.91 1,878.44 0.0K
08:55 1,878.09 1,878.44 1,878.09 1,878.29 0.0K
08:56 1,877.53 1,877.53 1,877.08 1,877.20 0.0K
08:57 1,876.92 1,876.92 1,876.31 1,876.91 0.0K
08:58 1,876.78 1,876.78 1,876.29 1,876.29 0.0K
08:59 1,876.16 1,876.16 1,874.12 1,874.12 0.0K
09:00 1,874.19 1,874.96 1,874.19 1,874.96 0.0K
09:01 1,875.12 1,876.71 1,875.12 1,876.02 0.0K
09:02 1,875.62 1,875.91 1,875.41 1,875.41 0.0K
09:03 1,874.59 1,874.59 1,873.51 1,873.51 0.0K
09:04 1,873.26 1,874.88 1,873.26 1,874.88 0.0K
09:05 1,874.36 1,875.06 1,874.36 1,875.06 0.0K
09:06 1,875.20 1,875.67 1,874.24 1,874.24 0.0K
09:07 1,873.99 1,874.11 1,873.63 1,874.10 0.0K
09:08 1,874.26 1,874.36 1,874.15 1,874.15 0.0K
09:09 1,874.10 1,875.50 1,874.10 1,875.50 0.0K
09:10 1,875.77 1,875.87 1,875.57 1,875.68 0.0K
09:11 1,875.81 1,875.81 1,875.45 1,875.55 0.0K
09:12 1,875.49 1,875.49 1,874.16 1,874.21 0.0K
09:13 1,874.42 1,875.02 1,874.37 1,874.37 0.0K
09:14 1,874.44 1,874.44 1,873.99 1,874.30 0.0K
09:15 1,874.10 1,874.19 1,873.20 1,873.20 0.0K
09:16 1,873.81 1,874.31 1,873.81 1,874.31 0.0K
09:17 1,874.24 1,874.48 1,873.78 1,873.78 0.0K
09:18 1,873.79 1,874.40 1,873.79 1,874.40 0.0K
09:19 1,873.73 1,873.73 1,873.47 1,873.58 0.0K
09:20 1,872.55 1,873.92 1,872.55 1,873.92 0.0K
09:21 1,874.00 1,874.48 1,873.88 1,874.48 0.0K
09:22 1,874.51 1,875.12 1,874.51 1,874.69 0.0K
09:23 1,874.47 1,875.60 1,874.47 1,875.60 0.0K
09:24 1,875.71 1,876.19 1,875.71 1,876.19 0.0K
09:25 1,875.30 1,875.30 1,874.53 1,874.60 0.0K
09:26 1,874.10 1,874.95 1,874.10 1,874.95 0.0K
09:27 1,874.94 1,875.26 1,874.40 1,875.26 0.0K
09:28 1,875.36 1,875.36 1,875.00 1,875.00 0.0K
09:29 1,875.26 1,876.01 1,875.26 1,875.87 0.0K
09:30 1,876.06 1,876.46 1,876.04 1,876.46 0.0K
09:31 1,876.51 1,877.47 1,876.51 1,876.84 0.0K
09:32 1,877.19 1,877.19 1,876.92 1,876.98 0.0K
09:33 1,877.68 1,877.86 1,877.68 1,877.86 0.0K
09:34 1,877.87 1,878.34 1,877.87 1,878.22 0.0K
09:35 1,878.14 1,878.14 1,877.60 1,877.96 0.0K
09:36 1,878.19 1,878.26 1,878.04 1,878.26 0.0K
09:37 1,878.20 1,878.20 1,877.53 1,878.02 0.0K
09:38 1,876.73 1,878.13 1,876.73 1,877.60 0.0K
09:39 1,877.66 1,878.08 1,877.66 1,877.90 0.0K
09:40 1,877.92 1,877.96 1,877.34 1,877.34 0.0K
09:41 1,876.68 1,876.68 1,875.43 1,875.43 0.0K
09:42 1,875.72 1,875.72 1,875.17 1,875.17 0.0K
09:43 1,875.91 1,875.91 1,875.74 1,875.74 0.0K
09:44 1,875.35 1,875.63 1,875.35 1,875.41 0.0K
09:45 1,876.21 1,876.21 1,875.51 1,875.78 0.0K
09:46 1,875.62 1,876.15 1,875.62 1,876.15 0.0K
09:47 1,875.64 1,875.87 1,875.22 1,875.87 0.0K
09:48 1,876.55 1,876.55 1,875.93 1,876.25 0.0K
09:49 1,876.15 1,876.15 1,875.60 1,875.60 0.0K
09:50 1,875.84 1,876.96 1,875.84 1,876.96 0.0K
09:51 1,877.03 1,877.33 1,877.03 1,877.33 0.0K
09:52 1,877.28 1,877.78 1,877.28 1,877.55 0.0K
09:53 1,877.35 1,877.74 1,877.35 1,877.53 0.0K
09:54 1,876.84 1,876.84 1,876.20 1,876.20 0.0K
09:55 1,876.19 1,876.31 1,875.60 1,875.60 0.0K
09:56 1,875.86 1,875.99 1,875.15 1,875.15 0.0K
09:57 1,876.02 1,876.02 1,875.77 1,875.97 0.0K
09:58 1,875.98 1,876.00 1,874.98 1,875.30 0.0K
09:59 1,874.69 1,876.39 1,874.69 1,876.39 0.0K
10:00 1,875.82 1,876.35 1,875.82 1,876.35 0.0K
10:01 1,876.38 1,876.38 1,875.85 1,876.02 0.0K
10:02 1,875.88 1,875.88 1,874.99 1,874.99 0.0K
10:03 1,875.12 1,875.54 1,874.93 1,875.54 0.0K
10:04 1,875.44 1,875.65 1,875.42 1,875.65 0.0K
10:05 1,875.87 1,875.89 1,875.79 1,875.79 0.0K
10:06 1,875.29 1,875.29 1,874.73 1,875.16 0.0K
10:07 1,875.45 1,875.68 1,875.45 1,875.55 0.0K
10:08 1,875.28 1,875.85 1,875.28 1,875.85 0.0K
10:09 1,875.74 1,875.74 1,875.07 1,875.27 0.0K
10:10 1,875.20 1,875.25 1,875.07 1,875.07 0.0K
10:11 1,875.13 1,875.29 1,875.09 1,875.09 0.0K
10:12 1,875.14 1,875.14 1,874.80 1,875.08 0.0K
10:13 1,875.18 1,875.75 1,875.06 1,875.06 0.0K
10:14 1,875.02 1,875.02 1,874.51 1,874.51 0.0K
10:15 1,875.29 1,875.53 1,875.29 1,875.33 0.0K
10:16 1,875.65 1,876.27 1,875.33 1,875.33 0.0K
10:17 1,875.38 1,875.60 1,874.07 1,874.07 0.0K
10:18 1,874.14 1,874.75 1,874.14 1,874.61 0.0K
10:19 1,874.78 1,875.19 1,874.78 1,874.91 0.0K
10:20 1,874.47 1,875.74 1,874.47 1,875.74 0.0K
10:21 1,875.68 1,876.35 1,875.68 1,876.35 0.0K
10:22 1,875.76 1,876.40 1,875.76 1,876.40 0.0K
10:23 1,876.12 1,876.22 1,875.82 1,876.22 0.0K
10:24 1,875.66 1,876.24 1,875.66 1,876.24 0.0K
10:25 1,876.29 1,876.29 1,875.68 1,876.20 0.0K
10:26 1,876.22 1,876.22 1,874.62 1,874.88 0.0K
10:27 1,874.86 1,875.14 1,874.86 1,874.98 0.0K
10:28 1,874.93 1,874.93 1,874.75 1,874.88 0.0K
10:29 1,875.05 1,875.60 1,875.05 1,875.50 0.0K
10:30 1,875.82 1,875.82 1,874.66 1,874.66 0.0K
10:31 1,874.84 1,875.00 1,874.79 1,875.00 0.0K
10:32 1,875.98 1,875.98 1,874.34 1,874.40 0.0K
10:33 1,874.47 1,874.47 1,874.32 1,874.35 0.0K
10:34 1,874.30 1,874.30 1,873.85 1,873.99 0.0K
10:35 1,874.17 1,874.26 1,874.02 1,874.22 0.0K
10:36 1,874.23 1,875.05 1,874.23 1,875.05 0.0K
10:37 1,874.47 1,874.86 1,874.47 1,874.77 0.0K
10:38 1,874.62 1,874.62 1,873.46 1,873.46 0.0K
10:39 1,873.54 1,873.54 1,872.89 1,873.15 0.0K
10:40 1,873.09 1,873.72 1,873.09 1,873.72 0.0K
10:41 1,873.94 1,873.94 1,873.66 1,873.83 0.0K
10:42 1,873.58 1,874.03 1,873.58 1,873.93 0.0K
10:43 1,874.14 1,874.14 1,873.63 1,873.63 0.0K
10:44 1,873.50 1,873.63 1,873.50 1,873.63 0.0K
10:45 1,873.87 1,873.90 1,873.76 1,873.90 0.0K
10:46 1,873.95 1,874.36 1,873.95 1,874.36 0.0K
10:47 1,874.13 1,874.34 1,874.13 1,874.19 0.0K
10:48 1,874.31 1,874.31 1,873.78 1,874.06 0.0K
10:49 1,874.16 1,874.47 1,874.16 1,874.47 0.0K
10:50 1,874.70 1,874.70 1,874.55 1,874.55 0.0K
10:51 1,874.36 1,874.40 1,873.16 1,873.48 0.0K
10:52 1,873.72 1,874.11 1,873.54 1,874.02 0.0K
10:53 1,874.02 1,874.02 1,873.69 1,873.72 0.0K
10:54 1,873.65 1,873.65 1,873.09 1,873.27 0.0K
10:55 1,872.93 1,873.29 1,872.93 1,873.29 0.0K
10:56 1,873.29 1,873.47 1,873.29 1,873.47 0.0K
10:57 1,873.49 1,873.58 1,873.48 1,873.48 0.0K
10:58 1,873.79 1,873.97 1,873.69 1,873.69 0.0K
10:59 1,873.30 1,873.71 1,873.30 1,873.50 0.0K
11:00 1,873.69 1,874.01 1,873.69 1,874.01 0.0K
11:01 1,874.45 1,874.51 1,874.45 1,874.51 0.0K
11:02 1,874.89 1,874.89 1,874.31 1,874.40 0.0K
11:03 1,873.41 1,873.75 1,873.31 1,873.75 0.0K
11:04 1,873.43 1,873.61 1,873.40 1,873.40 0.0K
11:05 1,873.08 1,873.32 1,873.07 1,873.16 0.0K
11:06 1,872.80 1,872.80 1,872.35 1,872.46 0.0K
11:07 1,872.74 1,872.74 1,872.38 1,872.38 0.0K
11:08 1,872.35 1,872.35 1,872.09 1,872.09 0.0K
11:09 1,872.69 1,872.92 1,872.69 1,872.92 0.0K
11:10 1,873.16 1,873.65 1,873.16 1,873.61 0.0K
11:11 1,873.55 1,873.70 1,873.48 1,873.48 0.0K
11:12 1,873.36 1,874.20 1,873.36 1,874.13 0.0K
11:13 1,874.17 1,874.17 1,873.80 1,873.80 0.0K
11:14 1,873.72 1,873.98 1,873.72 1,873.98 0.0K
11:15 1,873.95 1,873.95 1,873.51 1,873.56 0.0K
11:16 1,873.62 1,873.62 1,873.14 1,873.14 0.0K
11:17 1,873.19 1,873.19 1,872.81 1,873.05 0.0K
11:18 1,872.97 1,872.97 1,872.46 1,872.46 0.0K
11:19 1,872.32 1,872.32 1,871.81 1,871.81 0.0K
11:20 1,871.82 1,871.91 1,871.55 1,871.91 0.0K
11:21 1,871.98 1,871.98 1,871.15 1,871.15 0.0K
11:22 1,871.45 1,871.56 1,870.18 1,870.70 0.0K
11:23 1,870.44 1,870.44 1,869.37 1,869.37 0.0K
11:24 1,869.41 1,870.60 1,869.41 1,870.60 0.0K
11:25 1,870.73 1,871.12 1,870.72 1,870.98 0.0K
11:26 1,870.90 1,870.90 1,870.78 1,870.81 0.0K
11:27 1,870.51 1,870.71 1,870.51 1,870.55 0.0K
11:28 1,870.56 1,870.89 1,870.38 1,870.89 0.0K
11:29 1,870.89 1,870.89 1,870.35 1,870.35 0.0K
11:30 1,870.27 1,870.33 1,870.08 1,870.33 0.0K
11:31 1,870.40 1,870.43 1,869.87 1,869.87 0.0K
11:32 1,869.61 1,869.88 1,869.61 1,869.69 0.0K
11:33 1,869.52 1,869.52 1,869.39 1,869.45 0.0K
11:34 1,869.47 1,869.63 1,869.45 1,869.45 0.0K
11:35 1,869.64 1,870.61 1,869.64 1,870.61 0.0K
11:36 1,870.92 1,871.32 1,870.89 1,871.32 0.0K
11:37 1,871.29 1,871.29 1,870.88 1,870.88 0.0K
11:38 1,870.98 1,871.01 1,870.81 1,870.81 0.0K
11:39 1,870.64 1,870.64 1,870.53 1,870.60 0.0K
11:40 1,870.50 1,872.03 1,870.50 1,872.03 0.0K
11:41 1,872.32 1,872.32 1,870.82 1,870.92 0.0K
11:42 1,871.00 1,871.14 1,870.85 1,870.85 0.0K
11:43 1,870.96 1,870.96 1,870.37 1,870.91 0.0K
11:44 1,870.87 1,870.87 1,870.30 1,870.30 0.0K
11:45 1,870.70 1,871.24 1,870.70 1,871.18 0.0K
11:46 1,871.32 1,871.75 1,871.24 1,871.75 0.0K
11:47 1,872.00 1,872.21 1,871.98 1,872.21 0.0K
11:48 1,872.21 1,872.21 1,871.56 1,871.56 0.0K
11:49 1,871.72 1,871.72 1,871.07 1,871.13 0.0K
11:50 1,871.36 1,871.91 1,871.04 1,871.91 0.0K
11:51 1,871.94 1,871.96 1,871.61 1,871.61 0.0K
11:52 1,871.26 1,871.26 1,871.06 1,871.18 0.0K
11:53 1,871.30 1,871.50 1,871.30 1,871.49 0.0K
11:54 1,871.62 1,871.63 1,871.47 1,871.47 0.0K
11:55 1,871.33 1,871.66 1,871.29 1,871.66 0.0K
11:56 1,872.02 1,872.03 1,871.95 1,872.03 0.0K
11:57 1,872.22 1,872.34 1,872.02 1,872.02 0.0K
11:58 1,872.31 1,872.51 1,872.30 1,872.45 0.0K
11:59 1,872.35 1,872.35 1,871.77 1,871.77 0.0K
12:00 1,871.80 1,871.80 1,871.49 1,871.59 0.0K
12:01 1,871.33 1,871.33 1,870.89 1,871.18 0.0K
12:02 1,871.05 1,871.29 1,870.96 1,871.29 0.0K
12:03 1,871.30 1,871.62 1,871.30 1,871.48 0.0K
12:04 1,871.51 1,871.55 1,870.89 1,871.17 0.0K
12:05 1,871.21 1,871.21 1,870.81 1,870.81 0.0K
12:06 1,870.64 1,871.31 1,870.60 1,871.31 0.0K
12:07 1,871.76 1,871.92 1,871.76 1,871.92 0.0K
12:08 1,871.77 1,871.83 1,871.37 1,871.37 0.0K
12:09 1,871.48 1,871.52 1,871.23 1,871.23 0.0K
12:10 1,871.08 1,871.38 1,871.08 1,871.31 0.0K
12:11 1,871.05 1,871.05 1,870.69 1,870.69 0.0K
12:12 1,870.53 1,870.69 1,870.53 1,870.69 0.0K
12:13 1,871.05 1,871.49 1,871.05 1,871.49 0.0K
12:14 1,871.14 1,871.84 1,871.14 1,871.84 0.0K
12:15 1,872.04 1,872.04 1,871.72 1,871.77 0.0K
12:16 1,871.91 1,871.94 1,871.77 1,871.77 0.0K
12:17 1,871.49 1,871.81 1,871.49 1,871.81 0.0K
12:18 1,872.03 1,872.48 1,872.03 1,872.48 0.0K
12:19 1,872.54 1,872.78 1,872.30 1,872.30 0.0K
12:20 1,872.55 1,872.55 1,871.74 1,871.74 0.0K
12:21 1,871.73 1,872.01 1,871.59 1,871.59 0.0K
12:22 1,871.64 1,871.70 1,871.51 1,871.70 0.0K
12:23 1,871.29 1,871.36 1,871.18 1,871.36 0.0K
12:24 1,871.12 1,871.12 1,870.81 1,870.91 0.0K
12:25 1,870.94 1,870.94 1,870.70 1,870.70 0.0K
12:26 1,870.63 1,870.66 1,870.58 1,870.60 0.0K
12:27 1,870.82 1,871.32 1,870.82 1,871.24 0.0K
12:28 1,871.13 1,871.13 1,870.93 1,870.93 0.0K
12:29 1,870.64 1,870.66 1,870.45 1,870.55 0.0K
12:30 1,870.66 1,871.17 1,870.66 1,871.03 0.0K
12:31 1,871.12 1,871.42 1,871.12 1,871.17 0.0K
12:32 1,871.45 1,871.45 1,871.38 1,871.38 0.0K
12:33 1,871.56 1,871.56 1,871.05 1,871.40 0.0K
12:34 1,871.28 1,871.70 1,871.20 1,871.70 0.0K
12:35 1,871.84 1,871.99 1,871.84 1,871.99 0.0K
12:36 1,872.61 1,872.61 1,872.24 1,872.56 0.0K
12:37 1,872.74 1,872.76 1,872.55 1,872.55 0.0K
12:38 1,872.77 1,873.09 1,872.77 1,873.09 0.0K
12:39 1,872.96 1,873.64 1,872.96 1,873.64 0.0K
12:40 1,873.44 1,873.83 1,873.44 1,873.63 0.0K
12:41 1,873.52 1,873.53 1,873.50 1,873.50 0.0K
12:42 1,873.13 1,873.61 1,873.06 1,873.61 0.0K
12:43 1,873.42 1,873.42 1,872.79 1,872.79 0.0K
12:44 1,872.94 1,873.58 1,872.94 1,873.58 0.0K
12:45 1,873.64 1,873.68 1,873.58 1,873.64 0.0K
12:46 1,873.65 1,873.86 1,873.42 1,873.70 0.0K
12:47 1,873.90 1,873.94 1,873.82 1,873.94 0.0K
12:48 1,874.36 1,874.60 1,874.29 1,874.60 0.0K
12:49 1,874.65 1,874.89 1,874.65 1,874.78 0.0K
12:50 1,875.19 1,875.38 1,875.10 1,875.38 0.0K
12:51 1,875.41 1,875.56 1,875.41 1,875.56 0.0K
12:52 1,875.45 1,875.45 1,874.82 1,874.82 0.0K
12:53 1,875.81 1,875.81 1,875.52 1,875.70 0.0K
12:54 1,875.92 1,876.02 1,875.87 1,875.87 0.0K
12:55 1,876.08 1,876.19 1,875.45 1,875.45 0.0K
12:56 1,875.02 1,875.16 1,874.87 1,875.16 0.0K
12:57 1,875.25 1,875.25 1,874.97 1,874.97 0.0K
12:58 1,875.19 1,875.19 1,874.77 1,874.77 0.0K
12:59 1,874.91 1,875.07 1,874.91 1,875.02 0.0K
13:00 1,875.44 1,875.51 1,875.12 1,875.12 0.0K
13:01 1,875.20 1,875.21 1,874.98 1,875.11 0.0K
13:02 1,875.83 1,876.27 1,875.83 1,876.08 0.0K
13:03 1,875.52 1,875.85 1,875.46 1,875.46 0.0K
13:04 1,875.55 1,875.55 1,874.45 1,874.45 0.0K
13:05 1,874.94 1,875.24 1,874.78 1,874.85 0.0K
13:06 1,874.82 1,875.67 1,874.78 1,875.67 0.0K
13:07 1,875.52 1,875.79 1,875.52 1,875.62 0.0K
13:08 1,875.78 1,876.00 1,875.59 1,876.00 0.0K
13:09 1,875.86 1,875.86 1,875.40 1,875.76 0.0K
13:10 1,875.77 1,876.09 1,875.77 1,876.09 0.0K
13:11 1,876.12 1,876.12 1,875.85 1,876.07 0.0K
13:12 1,876.26 1,876.43 1,876.26 1,876.43 0.0K
13:13 1,876.49 1,876.56 1,876.49 1,876.53 0.0K
13:14 1,876.42 1,876.75 1,876.11 1,876.75 0.0K
13:15 1,876.94 1,877.12 1,876.94 1,877.12 0.0K
13:16 1,878.08 1,878.32 1,877.57 1,877.57 0.0K
13:17 1,877.56 1,877.56 1,877.36 1,877.47 0.0K
13:18 1,877.54 1,877.54 1,877.16 1,877.36 0.0K
13:19 1,877.27 1,877.27 1,876.81 1,876.81 0.0K
13:20 1,877.01 1,877.33 1,877.01 1,877.26 0.0K
13:21 1,877.42 1,877.42 1,876.97 1,876.98 0.0K
13:22 1,877.17 1,877.17 1,876.54 1,876.54 0.0K
13:23 1,876.43 1,876.63 1,876.02 1,876.02 0.0K
13:24 1,875.89 1,875.89 1,875.52 1,875.52 0.0K
13:25 1,875.40 1,875.46 1,875.39 1,875.46 0.0K
13:26 1,875.98 1,876.35 1,875.98 1,876.35 0.0K
13:27 1,876.31 1,877.18 1,876.31 1,876.93 0.0K
13:28 1,876.80 1,877.01 1,876.68 1,876.68 0.0K
13:29 1,876.71 1,876.71 1,876.48 1,876.60 0.0K
13:30 1,876.47 1,876.47 1,875.33 1,875.33 0.0K
13:31 1,875.45 1,875.45 1,874.93 1,874.93 0.0K
13:32 1,875.01 1,875.01 1,874.52 1,874.52 0.0K
13:33 1,874.72 1,874.92 1,874.63 1,874.67 0.0K
13:34 1,874.88 1,875.47 1,874.79 1,875.47 0.0K
13:35 1,875.58 1,875.65 1,874.74 1,874.74 0.0K
13:36 1,874.72 1,874.94 1,874.72 1,874.94 0.0K
13:37 1,874.84 1,874.97 1,874.84 1,874.90 0.0K
13:38 1,874.73 1,875.05 1,874.69 1,875.05 0.0K
13:39 1,874.95 1,875.47 1,874.95 1,875.47 0.0K
13:40 1,875.17 1,875.17 1,873.94 1,873.94 0.0K
13:41 1,874.01 1,874.01 1,873.66 1,873.66 0.0K
13:42 1,874.27 1,874.55 1,874.14 1,874.55 0.0K
13:43 1,874.45 1,874.86 1,874.45 1,874.86 0.0K
13:44 1,874.80 1,874.80 1,874.59 1,874.79 0.0K
13:45 1,874.70 1,874.78 1,874.70 1,874.75 0.0K
13:46 1,875.41 1,877.15 1,875.41 1,877.15 0.0K
13:47 1,877.14 1,877.30 1,876.06 1,876.06 0.0K
13:48 1,876.12 1,876.53 1,875.95 1,876.53 0.0K
13:49 1,876.32 1,876.47 1,876.32 1,876.35 0.0K
13:50 1,876.45 1,876.47 1,876.04 1,876.04 0.0K
13:51 1,875.65 1,875.65 1,875.41 1,875.65 0.0K
13:52 1,875.59 1,876.17 1,875.59 1,876.17 0.0K
13:53 1,875.78 1,875.87 1,875.58 1,875.58 0.0K
13:54 1,875.42 1,875.73 1,875.42 1,875.55 0.0K
13:55 1,875.43 1,876.26 1,875.43 1,876.26 0.0K
13:56 1,876.51 1,877.14 1,876.51 1,877.14 0.0K
13:57 1,877.14 1,877.67 1,877.14 1,877.67 0.0K
13:58 1,877.89 1,879.28 1,877.89 1,878.77 0.0K
13:59 1,877.95 1,877.95 1,876.76 1,876.94 0.0K
14:00 1,876.94 1,877.15 1,876.87 1,877.15 0.0K
14:01 1,877.21 1,877.47 1,877.21 1,877.27 0.0K
14:02 1,877.22 1,877.66 1,877.12 1,877.66 0.0K
14:03 1,877.78 1,877.91 1,877.65 1,877.65 0.0K
14:04 1,877.45 1,877.51 1,877.11 1,877.11 0.0K
14:05 1,877.11 1,877.11 1,876.88 1,877.11 0.0K
14:06 1,876.79 1,876.83 1,876.68 1,876.83 0.0K
14:07 1,876.86 1,877.55 1,876.86 1,877.55 0.0K
14:08 1,877.44 1,878.13 1,877.44 1,878.13 0.0K
14:09 1,878.86 1,879.32 1,878.86 1,879.32 0.0K
14:10 1,879.15 1,879.15 1,878.99 1,878.99 0.0K
14:11 1,879.16 1,879.47 1,879.07 1,879.40 0.0K
14:12 1,878.43 1,878.46 1,878.36 1,878.46 0.0K
14:13 1,878.42 1,878.70 1,878.20 1,878.20 0.0K
14:14 1,878.05 1,878.86 1,878.05 1,878.86 0.0K
14:15 1,878.37 1,878.78 1,878.37 1,878.78 0.0K
14:16 1,878.76 1,878.83 1,878.35 1,878.35 0.0K
14:17 1,878.64 1,879.43 1,878.64 1,879.43 0.0K
14:18 1,879.42 1,879.79 1,879.34 1,879.79 0.0K
14:19 1,879.67 1,880.03 1,879.66 1,879.66 0.0K
14:20 1,879.91 1,879.91 1,879.56 1,879.77 0.0K
14:21 1,879.35 1,879.43 1,878.77 1,878.77 0.0K
14:22 1,878.63 1,878.63 1,878.50 1,878.50 0.0K
14:23 1,878.78 1,879.73 1,878.78 1,879.73 0.0K
14:24 1,879.53 1,879.56 1,879.29 1,879.29 0.0K
14:25 1,879.79 1,879.79 1,879.61 1,879.76 0.0K
14:26 1,879.61 1,879.61 1,879.08 1,879.08 0.0K
14:27 1,878.29 1,878.29 1,877.81 1,877.81 0.0K
14:28 1,878.22 1,878.42 1,878.14 1,878.34 0.0K
14:29 1,878.66 1,878.71 1,878.65 1,878.71 0.0K
14:30 1,878.54 1,878.54 1,877.92 1,877.92 0.0K
14:31 1,878.31 1,878.83 1,878.29 1,878.83 0.0K
14:32 1,878.96 1,879.49 1,878.96 1,879.49 0.0K
14:33 1,879.91 1,879.91 1,879.37 1,879.48 0.0K
14:34 1,879.24 1,879.24 1,879.12 1,879.12 0.0K
14:35 1,879.12 1,879.12 1,877.73 1,877.73 0.0K
14:36 1,877.70 1,878.17 1,877.49 1,878.17 0.0K
14:37 1,877.58 1,877.82 1,876.69 1,876.69 0.0K
14:38 1,876.62 1,876.62 1,876.20 1,876.20 0.0K
14:39 1,875.61 1,876.46 1,875.61 1,876.46 0.0K
14:40 1,876.39 1,876.41 1,874.40 1,874.40 0.0K
14:41 1,874.06 1,874.06 1,872.98 1,872.98 0.0K
14:42 1,873.09 1,874.78 1,873.09 1,874.78 0.0K
14:43 1,874.87 1,874.87 1,874.45 1,874.45 0.0K
14:44 1,874.12 1,874.27 1,873.73 1,873.73 0.0K
14:45 1,874.51 1,874.51 1,873.74 1,873.74 0.0K
14:46 1,873.43 1,873.66 1,873.16 1,873.66 0.0K
14:47 1,873.87 1,873.87 1,873.48 1,873.48 0.0K
14:48 1,873.07 1,873.17 1,873.00 1,873.17 0.0K
14:49 1,873.64 1,873.64 1,873.31 1,873.42 0.0K
14:50 1,873.26 1,873.87 1,873.26 1,873.87 0.0K
14:51 1,873.91 1,874.77 1,873.91 1,874.14 0.0K
14:52 1,874.11 1,874.25 1,874.02 1,874.17 0.0K
14:53 1,874.27 1,874.27 1,873.75 1,873.89 0.0K
14:54 1,873.62 1,874.21 1,873.62 1,874.18 0.0K
14:55 1,874.13 1,874.56 1,874.13 1,874.29 0.0K
14:56 1,874.28 1,874.28 1,873.54 1,873.54 0.0K
14:57 1,874.37 1,875.16 1,874.37 1,874.93 0.0K
14:58 1,875.05 1,875.05 1,873.95 1,873.95 0.0K
14:59 1,874.91 1,875.56 1,874.91 1,875.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible