Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,887.11 1,887.57 1,886.78 1,887.37 0.0K
08:31 1,886.23 1,887.63 1,885.95 1,887.63 0.0K
08:32 1,887.63 1,887.77 1,887.24 1,887.64 0.0K
08:33 1,886.39 1,886.39 1,885.58 1,885.58 0.0K
08:34 1,886.05 1,886.05 1,885.52 1,885.58 0.0K
08:35 1,886.10 1,887.14 1,885.95 1,886.30 0.0K
08:36 1,884.65 1,884.83 1,882.59 1,882.59 0.0K
08:37 1,881.96 1,883.41 1,881.96 1,883.17 0.0K
08:38 1,883.65 1,883.65 1,882.08 1,882.08 0.0K
08:39 1,883.38 1,883.38 1,882.81 1,883.06 0.0K
08:40 1,883.16 1,883.16 1,882.19 1,882.52 0.0K
08:41 1,883.41 1,883.41 1,881.64 1,881.64 0.0K
08:42 1,882.85 1,882.85 1,881.31 1,881.48 0.0K
08:43 1,881.15 1,881.76 1,881.15 1,881.46 0.0K
08:44 1,882.27 1,882.27 1,881.11 1,881.11 0.0K
08:45 1,880.99 1,881.03 1,880.73 1,880.73 0.0K
08:46 1,880.27 1,880.46 1,880.19 1,880.46 0.0K
08:47 1,880.59 1,880.89 1,880.58 1,880.89 0.0K
08:48 1,881.71 1,882.52 1,881.71 1,882.22 0.0K
08:49 1,882.26 1,882.26 1,881.79 1,881.95 0.0K
08:50 1,882.21 1,882.21 1,881.24 1,881.24 0.0K
08:51 1,881.30 1,882.55 1,881.30 1,882.55 0.0K
08:52 1,882.38 1,882.38 1,881.36 1,881.36 0.0K
08:53 1,881.11 1,881.61 1,881.11 1,881.43 0.0K
08:54 1,882.56 1,882.56 1,881.26 1,881.26 0.0K
08:55 1,881.26 1,882.43 1,881.26 1,882.43 0.0K
08:56 1,882.89 1,883.03 1,882.68 1,883.03 0.0K
08:57 1,883.39 1,883.91 1,883.39 1,883.91 0.0K
08:58 1,884.31 1,884.76 1,884.08 1,884.76 0.0K
08:59 1,885.27 1,885.27 1,883.77 1,884.40 0.0K
09:00 1,884.63 1,884.63 1,880.67 1,880.67 0.0K
09:01 1,881.66 1,884.34 1,881.66 1,884.34 0.0K
09:02 1,884.12 1,884.43 1,883.80 1,883.87 0.0K
09:03 1,884.40 1,884.40 1,884.22 1,884.23 0.0K
09:04 1,884.78 1,884.78 1,882.75 1,882.75 0.0K
09:05 1,882.25 1,884.04 1,882.25 1,884.04 0.0K
09:06 1,883.49 1,884.34 1,883.49 1,884.34 0.0K
09:07 1,884.48 1,884.81 1,883.17 1,883.49 0.0K
09:08 1,883.45 1,883.58 1,882.43 1,883.58 0.0K
09:09 1,883.58 1,884.36 1,883.58 1,884.36 0.0K
09:10 1,885.41 1,885.77 1,885.16 1,885.77 0.0K
09:11 1,885.91 1,886.30 1,885.41 1,885.41 0.0K
09:12 1,885.20 1,886.33 1,885.20 1,886.33 0.0K
09:13 1,886.72 1,886.72 1,886.52 1,886.52 0.0K
09:14 1,886.14 1,886.14 1,883.30 1,883.30 0.0K
09:15 1,884.27 1,884.65 1,883.29 1,884.65 0.0K
09:16 1,884.17 1,884.86 1,884.00 1,884.66 0.0K
09:17 1,884.66 1,884.66 1,883.77 1,884.26 0.0K
09:18 1,884.25 1,884.25 1,883.68 1,883.68 0.0K
09:19 1,883.78 1,885.23 1,883.78 1,884.89 0.0K
09:20 1,885.00 1,885.31 1,884.56 1,884.78 0.0K
09:21 1,884.17 1,884.39 1,883.57 1,883.57 0.0K
09:22 1,883.48 1,883.55 1,882.97 1,882.97 0.0K
09:23 1,882.61 1,883.52 1,882.61 1,883.52 0.0K
09:24 1,884.05 1,884.50 1,884.05 1,884.06 0.0K
09:25 1,883.97 1,884.88 1,883.97 1,884.87 0.0K
09:26 1,884.27 1,884.27 1,883.23 1,883.23 0.0K
09:27 1,883.06 1,883.16 1,881.90 1,881.90 0.0K
09:28 1,879.97 1,879.97 1,879.11 1,879.24 0.0K
09:29 1,879.28 1,880.00 1,879.28 1,879.78 0.0K
09:30 1,879.86 1,880.64 1,879.86 1,880.49 0.0K
09:31 1,880.21 1,880.21 1,880.06 1,880.13 0.0K
09:32 1,879.95 1,880.01 1,879.69 1,879.69 0.0K
09:33 1,879.65 1,880.18 1,879.58 1,880.18 0.0K
09:34 1,880.32 1,880.32 1,879.62 1,879.62 0.0K
09:35 1,879.68 1,879.84 1,879.68 1,879.84 0.0K
09:36 1,880.61 1,880.61 1,880.05 1,880.05 0.0K
09:37 1,880.02 1,880.02 1,878.30 1,878.30 0.0K
09:38 1,878.63 1,879.20 1,878.63 1,879.04 0.0K
09:39 1,879.54 1,879.54 1,879.38 1,879.39 0.0K
09:40 1,879.62 1,879.62 1,879.15 1,879.35 0.0K
09:41 1,879.17 1,879.55 1,878.45 1,878.45 0.0K
09:42 1,878.36 1,878.36 1,877.67 1,878.03 0.0K
09:43 1,878.36 1,878.50 1,878.26 1,878.50 0.0K
09:44 1,878.26 1,878.30 1,878.07 1,878.12 0.0K
09:45 1,878.48 1,878.55 1,878.36 1,878.36 0.0K
09:46 1,877.26 1,877.33 1,877.08 1,877.08 0.0K
09:47 1,877.21 1,877.44 1,877.21 1,877.42 0.0K
09:48 1,877.40 1,877.45 1,877.22 1,877.22 0.0K
09:49 1,877.27 1,877.89 1,877.27 1,877.85 0.0K
09:50 1,877.81 1,878.00 1,877.14 1,877.14 0.0K
09:51 1,877.51 1,877.56 1,877.37 1,877.56 0.0K
09:52 1,877.63 1,877.90 1,877.63 1,877.90 0.0K
09:53 1,877.97 1,878.13 1,877.03 1,877.03 0.0K
09:54 1,877.11 1,877.24 1,877.11 1,877.24 0.0K
09:55 1,877.26 1,877.41 1,877.26 1,877.41 0.0K
09:56 1,877.44 1,877.51 1,877.34 1,877.34 0.0K
09:57 1,877.54 1,878.19 1,877.42 1,878.19 0.0K
09:58 1,877.69 1,877.96 1,877.64 1,877.96 0.0K
09:59 1,877.98 1,877.98 1,877.55 1,877.82 0.0K
10:00 1,876.70 1,876.84 1,876.69 1,876.69 0.0K
10:01 1,877.11 1,878.12 1,877.11 1,878.12 0.0K
10:02 1,878.14 1,878.35 1,878.14 1,878.35 0.0K
10:03 1,878.58 1,879.00 1,878.58 1,879.00 0.0K
10:04 1,878.74 1,878.76 1,878.57 1,878.57 0.0K
10:05 1,878.89 1,878.89 1,878.73 1,878.73 0.0K
10:06 1,879.22 1,879.22 1,878.34 1,878.34 0.0K
10:07 1,878.12 1,878.12 1,877.53 1,877.53 0.0K
10:08 1,877.80 1,877.80 1,877.34 1,877.53 0.0K
10:09 1,877.54 1,877.87 1,877.50 1,877.87 0.0K
10:10 1,877.72 1,877.74 1,877.41 1,877.74 0.0K
10:11 1,877.95 1,878.60 1,877.95 1,878.60 0.0K
10:12 1,878.52 1,878.77 1,878.52 1,878.55 0.0K
10:13 1,878.56 1,878.61 1,878.32 1,878.61 0.0K
10:14 1,878.81 1,878.81 1,878.53 1,878.56 0.0K
10:15 1,877.58 1,877.82 1,877.46 1,877.82 0.0K
10:16 1,877.83 1,878.73 1,877.83 1,878.73 0.0K
10:17 1,878.60 1,879.60 1,878.60 1,879.51 0.0K
10:18 1,880.21 1,880.61 1,880.08 1,880.32 0.0K
10:19 1,880.28 1,880.35 1,879.69 1,880.35 0.0K
10:20 1,880.32 1,880.32 1,879.61 1,879.72 0.0K
10:21 1,880.47 1,880.47 1,880.02 1,880.02 0.0K
10:22 1,881.23 1,881.23 1,880.39 1,880.49 0.0K
10:23 1,880.00 1,880.61 1,879.97 1,880.25 0.0K
10:24 1,879.86 1,880.04 1,879.78 1,880.04 0.0K
10:25 1,880.13 1,880.13 1,879.61 1,879.74 0.0K
10:26 1,878.82 1,878.82 1,878.05 1,878.32 0.0K
10:27 1,878.53 1,878.57 1,878.48 1,878.57 0.0K
10:28 1,878.48 1,878.58 1,878.48 1,878.58 0.0K
10:29 1,878.44 1,878.74 1,878.44 1,878.69 0.0K
10:30 1,879.12 1,879.31 1,879.01 1,879.14 0.0K
10:31 1,879.40 1,880.07 1,879.40 1,879.89 0.0K
10:32 1,879.63 1,880.46 1,879.63 1,880.46 0.0K
10:33 1,880.47 1,880.91 1,880.47 1,880.91 0.0K
10:34 1,880.69 1,880.69 1,880.38 1,880.61 0.0K
10:35 1,881.42 1,881.83 1,881.42 1,881.83 0.0K
10:36 1,882.01 1,882.20 1,881.95 1,882.20 0.0K
10:37 1,881.29 1,881.29 1,880.83 1,880.83 0.0K
10:38 1,880.81 1,881.61 1,880.81 1,881.61 0.0K
10:39 1,880.21 1,880.94 1,880.16 1,880.94 0.0K
10:40 1,881.01 1,881.71 1,881.01 1,881.71 0.0K
10:41 1,881.91 1,882.19 1,881.91 1,882.17 0.0K
10:42 1,882.68 1,882.68 1,882.34 1,882.65 0.0K
10:43 1,882.12 1,883.67 1,882.12 1,883.67 0.0K
10:44 1,884.04 1,884.07 1,883.66 1,883.66 0.0K
10:45 1,883.41 1,883.50 1,882.87 1,882.87 0.0K
10:46 1,882.71 1,882.71 1,882.29 1,882.39 0.0K
10:47 1,882.44 1,882.60 1,882.08 1,882.48 0.0K
10:48 1,882.58 1,882.82 1,882.58 1,882.80 0.0K
10:49 1,883.21 1,883.40 1,883.20 1,883.31 0.0K
10:50 1,883.34 1,883.34 1,883.01 1,883.01 0.0K
10:51 1,883.20 1,883.51 1,883.20 1,883.22 0.0K
10:52 1,883.54 1,883.64 1,883.00 1,883.59 0.0K
10:53 1,883.91 1,884.44 1,883.91 1,884.44 0.0K
10:54 1,884.07 1,884.19 1,883.84 1,883.84 0.0K
10:55 1,884.49 1,884.49 1,883.32 1,883.74 0.0K
10:56 1,883.76 1,884.26 1,883.76 1,883.84 0.0K
10:57 1,884.07 1,884.36 1,884.07 1,884.19 0.0K
10:58 1,884.41 1,884.43 1,884.32 1,884.43 0.0K
10:59 1,884.25 1,884.25 1,883.66 1,883.66 0.0K
11:00 1,883.45 1,883.52 1,883.15 1,883.47 0.0K
11:01 1,883.40 1,883.83 1,883.40 1,883.57 0.0K
11:02 1,883.91 1,883.91 1,883.14 1,883.39 0.0K
11:03 1,883.75 1,883.91 1,883.75 1,883.88 0.0K
11:04 1,883.72 1,884.56 1,883.72 1,884.56 0.0K
11:05 1,884.80 1,884.80 1,884.24 1,884.31 0.0K
11:06 1,883.96 1,883.99 1,883.64 1,883.74 0.0K
11:07 1,884.10 1,884.49 1,884.10 1,884.49 0.0K
11:08 1,884.34 1,884.90 1,884.34 1,884.90 0.0K
11:09 1,885.41 1,885.41 1,884.81 1,885.35 0.0K
11:10 1,885.22 1,885.96 1,885.22 1,885.96 0.0K
11:11 1,886.05 1,886.77 1,886.05 1,886.48 0.0K
11:12 1,885.91 1,886.47 1,885.91 1,886.47 0.0K
11:13 1,886.91 1,887.42 1,886.62 1,887.42 0.0K
11:14 1,887.40 1,887.66 1,887.40 1,887.47 0.0K
11:15 1,887.51 1,887.51 1,886.45 1,886.45 0.0K
11:16 1,887.73 1,887.73 1,886.68 1,886.68 0.0K
11:17 1,886.23 1,886.23 1,885.33 1,885.33 0.0K
11:18 1,885.02 1,885.81 1,885.01 1,885.01 0.0K
11:19 1,885.44 1,885.61 1,885.38 1,885.59 0.0K
11:20 1,885.16 1,885.80 1,884.49 1,884.49 0.0K
11:21 1,885.14 1,885.14 1,884.54 1,884.82 0.0K
11:22 1,884.98 1,885.25 1,884.92 1,885.25 0.0K
11:23 1,885.39 1,885.52 1,884.94 1,884.95 0.0K
11:24 1,885.47 1,885.78 1,884.78 1,885.10 0.0K
11:25 1,885.26 1,885.26 1,883.98 1,883.98 0.0K
11:26 1,884.34 1,884.80 1,884.34 1,884.80 0.0K
11:27 1,884.85 1,884.85 1,884.21 1,884.21 0.0K
11:28 1,884.90 1,885.00 1,884.73 1,884.91 0.0K
11:29 1,884.25 1,884.61 1,884.25 1,884.50 0.0K
11:30 1,883.69 1,884.21 1,883.55 1,883.55 0.0K
11:31 1,884.26 1,884.29 1,883.83 1,883.83 0.0K
11:32 1,884.37 1,885.00 1,884.37 1,884.91 0.0K
11:33 1,884.79 1,884.79 1,884.44 1,884.75 0.0K
11:34 1,884.78 1,884.89 1,884.38 1,884.89 0.0K
11:35 1,884.71 1,884.71 1,884.35 1,884.42 0.0K
11:36 1,884.48 1,885.22 1,884.48 1,885.22 0.0K
11:37 1,885.48 1,885.48 1,885.02 1,885.31 0.0K
11:38 1,885.34 1,885.34 1,884.91 1,884.91 0.0K
11:39 1,884.77 1,885.48 1,884.77 1,885.16 0.0K
11:40 1,885.36 1,886.20 1,885.36 1,885.98 0.0K
11:41 1,886.09 1,886.18 1,885.76 1,885.84 0.0K
11:42 1,885.77 1,885.77 1,885.48 1,885.48 0.0K
11:43 1,885.46 1,885.53 1,885.27 1,885.53 0.0K
11:44 1,884.91 1,884.91 1,884.34 1,884.39 0.0K
11:45 1,884.53 1,885.01 1,884.43 1,885.01 0.0K
11:46 1,884.89 1,884.89 1,884.61 1,884.61 0.0K
11:47 1,884.95 1,885.15 1,884.95 1,885.13 0.0K
11:48 1,885.12 1,885.29 1,885.12 1,885.28 0.0K
11:49 1,885.10 1,885.10 1,884.94 1,884.98 0.0K
11:50 1,885.14 1,885.57 1,884.96 1,885.57 0.0K
11:51 1,885.39 1,885.93 1,885.33 1,885.93 0.0K
11:52 1,885.78 1,885.78 1,885.11 1,885.39 0.0K
11:53 1,885.49 1,885.49 1,885.22 1,885.22 0.0K
11:54 1,884.70 1,885.11 1,884.66 1,884.66 0.0K
11:55 1,884.25 1,884.25 1,883.56 1,883.56 0.0K
11:56 1,883.46 1,883.76 1,883.46 1,883.67 0.0K
11:57 1,883.40 1,884.07 1,883.40 1,884.07 0.0K
11:58 1,884.15 1,884.26 1,884.07 1,884.23 0.0K
11:59 1,884.21 1,884.71 1,884.21 1,884.71 0.0K
12:00 1,885.10 1,885.11 1,884.84 1,885.02 0.0K
12:01 1,884.51 1,884.70 1,884.36 1,884.47 0.0K
12:02 1,884.77 1,884.98 1,884.60 1,884.77 0.0K
12:03 1,884.32 1,884.63 1,884.20 1,884.56 0.0K
12:04 1,885.17 1,885.17 1,885.05 1,885.14 0.0K
12:05 1,885.29 1,885.50 1,885.29 1,885.39 0.0K
12:06 1,885.27 1,885.49 1,885.20 1,885.20 0.0K
12:07 1,885.52 1,885.95 1,885.50 1,885.69 0.0K
12:08 1,885.87 1,886.10 1,885.81 1,886.08 0.0K
12:09 1,885.60 1,885.75 1,885.41 1,885.41 0.0K
12:10 1,885.48 1,886.35 1,885.48 1,886.35 0.0K
12:11 1,886.01 1,886.05 1,885.34 1,885.36 0.0K
12:12 1,885.32 1,885.51 1,885.14 1,885.14 0.0K
12:13 1,885.31 1,885.57 1,885.01 1,885.01 0.0K
12:14 1,884.90 1,885.11 1,884.90 1,885.10 0.0K
12:15 1,885.02 1,885.82 1,885.02 1,885.64 0.0K
12:16 1,885.74 1,885.83 1,884.99 1,884.99 0.0K
12:17 1,884.80 1,884.80 1,884.48 1,884.63 0.0K
12:18 1,884.48 1,884.78 1,884.48 1,884.78 0.0K
12:19 1,884.72 1,884.83 1,884.72 1,884.80 0.0K
12:20 1,884.78 1,884.78 1,884.45 1,884.45 0.0K
12:21 1,884.69 1,884.69 1,884.42 1,884.51 0.0K
12:22 1,884.81 1,884.86 1,884.64 1,884.73 0.0K
12:23 1,884.88 1,884.88 1,883.47 1,883.47 0.0K
12:24 1,884.05 1,884.08 1,883.28 1,883.28 0.0K
12:25 1,883.53 1,883.89 1,883.48 1,883.89 0.0K
12:26 1,883.72 1,883.77 1,883.70 1,883.70 0.0K
12:27 1,883.66 1,883.76 1,883.63 1,883.76 0.0K
12:28 1,883.76 1,884.05 1,883.65 1,883.79 0.0K
12:29 1,884.18 1,884.53 1,884.18 1,884.53 0.0K
12:30 1,884.28 1,884.65 1,884.15 1,884.15 0.0K
12:31 1,884.03 1,884.03 1,883.68 1,883.98 0.0K
12:32 1,884.41 1,885.27 1,884.41 1,885.19 0.0K
12:33 1,885.28 1,885.28 1,885.02 1,885.02 0.0K
12:34 1,884.75 1,885.23 1,884.75 1,884.95 0.0K
12:35 1,884.69 1,884.99 1,884.69 1,884.99 0.0K
12:36 1,884.85 1,884.91 1,884.85 1,884.85 0.0K
12:37 1,884.72 1,884.90 1,884.72 1,884.90 0.0K
12:38 1,884.57 1,884.80 1,884.53 1,884.60 0.0K
12:39 1,884.71 1,884.71 1,884.39 1,884.42 0.0K
12:40 1,884.59 1,884.94 1,884.59 1,884.94 0.0K
12:41 1,884.97 1,884.97 1,884.62 1,884.88 0.0K
12:42 1,884.96 1,885.03 1,884.78 1,885.03 0.0K
12:43 1,885.01 1,885.01 1,884.57 1,884.77 0.0K
12:44 1,884.85 1,884.85 1,884.41 1,884.47 0.0K
12:45 1,884.76 1,884.76 1,884.18 1,884.18 0.0K
12:46 1,884.34 1,884.37 1,884.02 1,884.30 0.0K
12:47 1,883.92 1,884.26 1,883.92 1,884.22 0.0K
12:48 1,884.33 1,884.33 1,883.70 1,883.70 0.0K
12:49 1,883.33 1,883.86 1,883.33 1,883.60 0.0K
12:50 1,882.89 1,883.10 1,882.13 1,882.13 0.0K
12:51 1,882.12 1,882.64 1,882.12 1,882.18 0.0K
12:52 1,882.39 1,882.97 1,882.39 1,882.97 0.0K
12:53 1,883.02 1,883.02 1,882.58 1,882.64 0.0K
12:54 1,882.94 1,883.30 1,882.93 1,883.30 0.0K
12:55 1,883.26 1,883.37 1,883.23 1,883.25 0.0K
12:56 1,883.52 1,883.52 1,883.06 1,883.06 0.0K
12:57 1,883.02 1,883.02 1,882.14 1,882.14 0.0K
12:58 1,881.78 1,881.78 1,880.83 1,881.10 0.0K
12:59 1,881.53 1,881.98 1,881.53 1,881.83 0.0K
13:00 1,882.18 1,882.18 1,881.75 1,882.04 0.0K
13:01 1,882.28 1,882.38 1,882.24 1,882.24 0.0K
13:02 1,882.54 1,883.53 1,882.54 1,883.53 0.0K
13:03 1,883.82 1,883.87 1,883.37 1,883.37 0.0K
13:04 1,883.15 1,883.15 1,882.65 1,882.86 0.0K
13:05 1,882.97 1,883.08 1,882.80 1,883.08 0.0K
13:06 1,883.04 1,883.47 1,883.04 1,883.40 0.0K
13:07 1,883.39 1,883.61 1,883.32 1,883.61 0.0K
13:08 1,883.57 1,883.59 1,883.26 1,883.26 0.0K
13:09 1,883.29 1,883.41 1,883.21 1,883.21 0.0K
13:10 1,883.23 1,883.75 1,883.23 1,883.75 0.0K
13:11 1,883.59 1,883.73 1,883.59 1,883.65 0.0K
13:12 1,883.85 1,883.85 1,883.56 1,883.56 0.0K
13:13 1,883.66 1,883.77 1,883.66 1,883.75 0.0K
13:14 1,883.56 1,883.67 1,883.47 1,883.67 0.0K
13:15 1,883.64 1,883.64 1,882.72 1,882.72 0.0K
13:16 1,882.79 1,882.79 1,882.32 1,882.34 0.0K
13:17 1,882.38 1,882.38 1,881.84 1,881.91 0.0K
13:18 1,881.79 1,881.79 1,881.61 1,881.68 0.0K
13:19 1,881.82 1,882.10 1,881.71 1,882.10 0.0K
13:20 1,881.56 1,881.89 1,881.47 1,881.56 0.0K
13:21 1,881.71 1,882.53 1,881.71 1,881.92 0.0K
13:22 1,882.21 1,882.21 1,881.99 1,881.99 0.0K
13:23 1,882.34 1,882.34 1,881.64 1,881.64 0.0K
13:24 1,882.26 1,882.26 1,881.59 1,881.59 0.0K
13:25 1,882.62 1,882.71 1,882.52 1,882.53 0.0K
13:26 1,883.18 1,883.29 1,883.00 1,883.00 0.0K
13:27 1,882.65 1,882.69 1,882.31 1,882.39 0.0K
13:28 1,882.30 1,882.91 1,882.30 1,882.59 0.0K
13:29 1,882.35 1,882.44 1,882.16 1,882.16 0.0K
13:30 1,882.37 1,882.37 1,881.92 1,881.93 0.0K
13:31 1,881.66 1,882.05 1,881.52 1,882.05 0.0K
13:32 1,881.56 1,881.94 1,881.56 1,881.94 0.0K
13:33 1,881.99 1,882.07 1,881.68 1,881.68 0.0K
13:34 1,881.80 1,882.09 1,881.80 1,882.09 0.0K
13:35 1,882.10 1,882.10 1,881.81 1,881.81 0.0K
13:36 1,882.10 1,882.10 1,881.84 1,881.85 0.0K
13:37 1,882.16 1,882.61 1,882.16 1,882.49 0.0K
13:38 1,882.61 1,882.67 1,882.08 1,882.67 0.0K
13:39 1,882.69 1,882.89 1,882.69 1,882.78 0.0K
13:40 1,882.97 1,882.97 1,882.70 1,882.83 0.0K
13:41 1,882.64 1,882.64 1,882.41 1,882.41 0.0K
13:42 1,882.56 1,882.85 1,882.56 1,882.76 0.0K
13:43 1,882.70 1,883.13 1,882.70 1,883.13 0.0K
13:44 1,883.11 1,883.71 1,883.11 1,883.71 0.0K
13:45 1,883.73 1,884.11 1,883.73 1,884.11 0.0K
13:46 1,884.09 1,884.37 1,883.99 1,884.37 0.0K
13:47 1,885.47 1,885.47 1,884.85 1,885.14 0.0K
13:48 1,885.20 1,885.20 1,884.81 1,885.00 0.0K
13:49 1,884.81 1,884.81 1,884.13 1,884.13 0.0K
13:50 1,884.41 1,884.49 1,884.29 1,884.49 0.0K
13:51 1,884.31 1,884.59 1,884.19 1,884.59 0.0K
13:52 1,884.17 1,884.65 1,884.17 1,884.38 0.0K
13:53 1,884.48 1,884.84 1,884.48 1,884.76 0.0K
13:54 1,884.99 1,885.09 1,884.43 1,884.43 0.0K
13:55 1,884.44 1,884.58 1,884.33 1,884.33 0.0K
13:56 1,884.26 1,885.00 1,884.26 1,884.90 0.0K
13:57 1,885.19 1,885.19 1,884.61 1,884.61 0.0K
13:58 1,884.79 1,885.45 1,884.79 1,885.45 0.0K
13:59 1,885.18 1,885.18 1,884.21 1,884.93 0.0K
14:00 1,884.89 1,885.35 1,884.63 1,885.08 0.0K
14:01 1,885.14 1,885.20 1,885.07 1,885.20 0.0K
14:02 1,885.24 1,885.24 1,884.65 1,885.24 0.0K
14:03 1,885.30 1,885.51 1,884.82 1,884.82 0.0K
14:04 1,884.71 1,884.71 1,883.99 1,883.99 0.0K
14:05 1,884.46 1,884.87 1,884.21 1,884.87 0.0K
14:06 1,884.36 1,884.69 1,884.36 1,884.45 0.0K
14:07 1,884.58 1,884.80 1,884.48 1,884.80 0.0K
14:08 1,884.66 1,884.79 1,884.66 1,884.78 0.0K
14:09 1,884.76 1,884.87 1,884.63 1,884.63 0.0K
14:10 1,884.10 1,884.32 1,884.10 1,884.29 0.0K
14:11 1,883.87 1,883.90 1,883.78 1,883.90 0.0K
14:12 1,883.66 1,883.66 1,883.52 1,883.54 0.0K
14:13 1,884.03 1,884.03 1,883.40 1,883.67 0.0K
14:14 1,884.19 1,884.19 1,883.47 1,883.58 0.0K
14:15 1,883.59 1,883.90 1,883.48 1,883.77 0.0K
14:16 1,884.04 1,884.04 1,883.56 1,883.56 0.0K
14:17 1,883.68 1,884.40 1,883.56 1,884.40 0.0K
14:18 1,884.80 1,885.06 1,884.80 1,885.01 0.0K
14:19 1,884.70 1,884.70 1,884.15 1,884.39 0.0K
14:20 1,883.85 1,884.22 1,883.77 1,884.00 0.0K
14:21 1,883.27 1,883.83 1,883.27 1,883.51 0.0K
14:22 1,883.49 1,883.94 1,883.49 1,883.94 0.0K
14:23 1,883.76 1,884.23 1,883.76 1,884.02 0.0K
14:24 1,884.08 1,884.08 1,883.62 1,883.89 0.0K
14:25 1,883.54 1,884.02 1,883.54 1,883.84 0.0K
14:26 1,884.02 1,884.02 1,882.55 1,882.89 0.0K
14:27 1,882.57 1,882.72 1,882.29 1,882.29 0.0K
14:28 1,882.53 1,882.53 1,882.18 1,882.25 0.0K
14:29 1,882.43 1,883.15 1,882.43 1,883.15 0.0K
14:30 1,883.21 1,883.32 1,882.42 1,882.42 0.0K
14:31 1,882.55 1,882.55 1,882.19 1,882.19 0.0K
14:32 1,882.26 1,882.38 1,881.67 1,881.72 0.0K
14:33 1,881.77 1,881.82 1,880.85 1,880.85 0.0K
14:34 1,881.03 1,881.72 1,881.03 1,881.72 0.0K
14:35 1,882.12 1,882.99 1,882.12 1,882.81 0.0K
14:36 1,882.77 1,882.77 1,881.44 1,881.44 0.0K
14:37 1,881.59 1,881.90 1,881.59 1,881.90 0.0K
14:38 1,881.57 1,881.95 1,881.57 1,881.72 0.0K
14:39 1,882.11 1,882.11 1,881.53 1,881.68 0.0K
14:40 1,881.73 1,881.73 1,880.22 1,880.22 0.0K
14:41 1,879.66 1,880.05 1,879.66 1,879.77 0.0K
14:42 1,880.24 1,880.24 1,879.60 1,879.60 0.0K
14:43 1,879.66 1,880.14 1,879.45 1,880.14 0.0K
14:44 1,879.91 1,880.30 1,879.81 1,880.00 0.0K
14:45 1,879.95 1,880.08 1,879.69 1,879.97 0.0K
14:46 1,880.02 1,880.14 1,879.78 1,880.14 0.0K
14:47 1,880.32 1,880.45 1,880.24 1,880.24 0.0K
14:48 1,880.35 1,880.95 1,880.35 1,880.95 0.0K
14:49 1,880.78 1,880.81 1,880.51 1,880.51 0.0K
14:50 1,880.56 1,880.76 1,880.23 1,880.76 0.0K
14:51 1,880.94 1,881.45 1,880.94 1,881.44 0.0K
14:52 1,881.64 1,881.64 1,881.40 1,881.61 0.0K
14:53 1,882.08 1,882.08 1,881.16 1,881.29 0.0K
14:54 1,881.49 1,882.00 1,881.49 1,881.83 0.0K
14:55 1,881.38 1,881.65 1,881.38 1,881.65 0.0K
14:56 1,881.56 1,881.56 1,881.14 1,881.14 0.0K
14:57 1,881.29 1,881.40 1,881.27 1,881.29 0.0K
14:58 1,881.04 1,881.42 1,881.04 1,881.16 0.0K
14:59 1,881.45 1,882.35 1,880.84 1,882.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible