Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,882.13 1,882.13 1,872.78 1,872.78 0.0K
08:31 1,874.57 1,874.60 1,874.14 1,874.14 0.0K
08:32 1,873.99 1,873.99 1,872.43 1,872.68 0.0K
08:33 1,872.97 1,874.83 1,872.08 1,874.72 0.0K
08:34 1,874.03 1,874.03 1,873.14 1,873.69 0.0K
08:35 1,874.35 1,875.15 1,873.39 1,875.15 0.0K
08:36 1,874.16 1,874.52 1,873.88 1,874.52 0.0K
08:37 1,874.31 1,874.31 1,873.96 1,874.10 0.0K
08:38 1,874.92 1,874.92 1,874.32 1,874.84 0.0K
08:39 1,874.87 1,875.04 1,874.45 1,874.80 0.0K
08:40 1,875.81 1,876.87 1,875.81 1,876.87 0.0K
08:41 1,876.53 1,877.16 1,876.53 1,876.98 0.0K
08:42 1,877.41 1,877.41 1,876.39 1,876.39 0.0K
08:43 1,876.84 1,877.00 1,876.30 1,876.30 0.0K
08:44 1,876.76 1,876.94 1,876.45 1,876.55 0.0K
08:45 1,876.59 1,877.18 1,876.59 1,877.18 0.0K
08:46 1,877.49 1,879.57 1,877.49 1,879.28 0.0K
08:47 1,879.07 1,879.45 1,878.87 1,878.87 0.0K
08:48 1,878.93 1,879.38 1,878.56 1,879.38 0.0K
08:49 1,879.58 1,879.58 1,878.58 1,879.43 0.0K
08:50 1,880.54 1,881.01 1,880.51 1,881.01 0.0K
08:51 1,880.94 1,880.94 1,879.94 1,879.94 0.0K
08:52 1,880.15 1,880.15 1,878.24 1,878.24 0.0K
08:53 1,878.56 1,878.56 1,877.09 1,877.68 0.0K
08:54 1,875.67 1,876.33 1,875.05 1,875.72 0.0K
08:55 1,874.76 1,874.99 1,874.43 1,874.43 0.0K
08:56 1,873.74 1,873.89 1,873.25 1,873.86 0.0K
08:57 1,872.39 1,872.66 1,872.27 1,872.27 0.0K
08:58 1,871.84 1,872.83 1,871.84 1,872.04 0.0K
08:59 1,871.83 1,872.90 1,871.83 1,872.90 0.0K
09:00 1,873.34 1,875.86 1,873.34 1,875.86 0.0K
09:01 1,876.16 1,876.16 1,874.09 1,875.13 0.0K
09:02 1,874.06 1,874.53 1,873.25 1,874.53 0.0K
09:03 1,874.53 1,874.82 1,873.22 1,874.00 0.0K
09:04 1,871.88 1,872.94 1,869.51 1,869.51 0.0K
09:05 1,868.26 1,869.77 1,868.00 1,869.77 0.0K
09:06 1,868.96 1,872.02 1,868.96 1,872.02 0.0K
09:07 1,872.62 1,872.62 1,871.79 1,871.91 0.0K
09:08 1,872.52 1,872.52 1,870.23 1,870.23 0.0K
09:09 1,868.88 1,869.85 1,868.88 1,869.25 0.0K
09:10 1,869.48 1,870.00 1,868.65 1,868.65 0.0K
09:11 1,868.29 1,869.30 1,868.29 1,868.80 0.0K
09:12 1,869.69 1,871.61 1,869.19 1,871.61 0.0K
09:13 1,872.73 1,872.82 1,871.25 1,871.25 0.0K
09:14 1,871.20 1,872.50 1,871.20 1,872.50 0.0K
09:15 1,872.39 1,872.39 1,871.97 1,872.12 0.0K
09:16 1,872.46 1,873.56 1,870.08 1,870.08 0.0K
09:17 1,870.03 1,870.03 1,869.18 1,869.23 0.0K
09:18 1,868.89 1,868.89 1,867.99 1,868.36 0.0K
09:19 1,868.78 1,869.33 1,868.54 1,869.33 0.0K
09:20 1,869.50 1,870.62 1,869.50 1,870.25 0.0K
09:21 1,870.44 1,871.89 1,870.44 1,871.86 0.0K
09:22 1,872.93 1,872.93 1,870.32 1,870.45 0.0K
09:23 1,870.18 1,870.88 1,870.18 1,870.64 0.0K
09:24 1,870.44 1,870.90 1,870.44 1,870.64 0.0K
09:25 1,870.90 1,870.90 1,870.19 1,870.54 0.0K
09:26 1,870.07 1,870.93 1,870.07 1,870.81 0.0K
09:27 1,870.94 1,871.49 1,870.89 1,871.49 0.0K
09:28 1,870.59 1,870.59 1,869.82 1,869.82 0.0K
09:29 1,869.77 1,870.48 1,869.77 1,870.02 0.0K
09:30 1,869.53 1,869.53 1,869.03 1,869.08 0.0K
09:31 1,868.93 1,870.32 1,868.93 1,870.32 0.0K
09:32 1,870.98 1,871.68 1,870.98 1,871.68 0.0K
09:33 1,871.35 1,871.35 1,871.02 1,871.02 0.0K
09:34 1,871.29 1,871.29 1,870.70 1,870.70 0.0K
09:35 1,870.85 1,870.85 1,870.14 1,870.65 0.0K
09:36 1,870.06 1,870.23 1,868.69 1,868.69 0.0K
09:37 1,867.59 1,867.59 1,866.99 1,866.99 0.0K
09:38 1,867.18 1,868.21 1,866.70 1,868.21 0.0K
09:39 1,867.34 1,869.50 1,867.34 1,869.50 0.0K
09:40 1,869.49 1,870.16 1,869.40 1,869.40 0.0K
09:41 1,869.29 1,869.29 1,868.19 1,868.62 0.0K
09:42 1,867.41 1,869.38 1,867.41 1,869.38 0.0K
09:43 1,868.79 1,868.79 1,866.65 1,866.65 0.0K
09:44 1,866.85 1,866.85 1,865.43 1,865.43 0.0K
09:45 1,866.15 1,867.45 1,866.15 1,867.45 0.0K
09:46 1,867.77 1,868.10 1,867.77 1,867.89 0.0K
09:47 1,867.42 1,867.42 1,866.74 1,867.31 0.0K
09:48 1,867.34 1,867.77 1,867.34 1,867.45 0.0K
09:49 1,867.86 1,867.86 1,866.76 1,866.76 0.0K
09:50 1,866.52 1,867.10 1,866.06 1,867.10 0.0K
09:51 1,867.41 1,867.41 1,865.95 1,866.20 0.0K
09:52 1,866.99 1,868.35 1,866.99 1,868.35 0.0K
09:53 1,868.71 1,869.62 1,868.71 1,869.62 0.0K
09:54 1,869.81 1,870.20 1,869.81 1,870.15 0.0K
09:55 1,870.26 1,870.29 1,869.58 1,869.58 0.0K
09:56 1,869.70 1,870.03 1,868.69 1,868.69 0.0K
09:57 1,868.48 1,868.50 1,867.82 1,868.05 0.0K
09:58 1,868.29 1,868.98 1,868.29 1,868.31 0.0K
09:59 1,868.56 1,868.69 1,868.28 1,868.31 0.0K
10:00 1,868.47 1,869.65 1,868.47 1,869.65 0.0K
10:01 1,870.33 1,870.33 1,869.56 1,869.56 0.0K
10:02 1,869.81 1,870.02 1,869.81 1,869.97 0.0K
10:03 1,870.02 1,870.56 1,869.89 1,870.56 0.0K
10:04 1,870.49 1,870.81 1,870.49 1,870.57 0.0K
10:05 1,870.60 1,871.36 1,870.60 1,871.36 0.0K
10:06 1,871.42 1,871.82 1,871.38 1,871.38 0.0K
10:07 1,871.68 1,871.79 1,871.58 1,871.79 0.0K
10:08 1,871.81 1,873.00 1,871.81 1,873.00 0.0K
10:09 1,872.47 1,873.30 1,872.47 1,873.30 0.0K
10:10 1,873.42 1,873.59 1,872.95 1,872.95 0.0K
10:11 1,872.83 1,872.85 1,872.27 1,872.85 0.0K
10:12 1,872.87 1,873.47 1,872.87 1,873.47 0.0K
10:13 1,873.31 1,873.31 1,873.00 1,873.00 0.0K
10:14 1,873.21 1,873.55 1,873.21 1,873.23 0.0K
10:15 1,873.15 1,873.15 1,873.01 1,873.01 0.0K
10:16 1,872.69 1,872.96 1,872.51 1,872.51 0.0K
10:17 1,872.59 1,872.75 1,872.29 1,872.29 0.0K
10:18 1,872.32 1,872.32 1,871.92 1,871.92 0.0K
10:19 1,871.94 1,871.94 1,871.46 1,871.52 0.0K
10:20 1,871.14 1,872.26 1,871.14 1,872.26 0.0K
10:21 1,872.24 1,873.00 1,872.24 1,873.00 0.0K
10:22 1,873.21 1,873.21 1,872.68 1,872.68 0.0K
10:23 1,872.31 1,872.57 1,872.31 1,872.45 0.0K
10:24 1,872.56 1,873.00 1,872.28 1,872.28 0.0K
10:25 1,872.31 1,872.55 1,872.01 1,872.01 0.0K
10:26 1,872.29 1,872.68 1,872.17 1,872.68 0.0K
10:27 1,873.12 1,873.49 1,873.09 1,873.49 0.0K
10:28 1,873.89 1,874.16 1,873.69 1,873.69 0.0K
10:29 1,873.69 1,873.69 1,873.44 1,873.57 0.0K
10:30 1,873.54 1,873.82 1,873.54 1,873.75 0.0K
10:31 1,873.56 1,873.70 1,873.39 1,873.39 0.0K
10:32 1,872.91 1,873.02 1,872.80 1,872.80 0.0K
10:33 1,872.96 1,872.96 1,872.66 1,872.75 0.0K
10:34 1,873.21 1,873.98 1,873.21 1,873.95 0.0K
10:35 1,874.63 1,874.63 1,874.17 1,874.40 0.0K
10:36 1,874.44 1,874.58 1,874.31 1,874.58 0.0K
10:37 1,874.52 1,874.83 1,874.52 1,874.60 0.0K
10:38 1,874.77 1,875.45 1,874.77 1,875.17 0.0K
10:39 1,875.04 1,875.21 1,875.03 1,875.20 0.0K
10:40 1,875.35 1,875.97 1,875.35 1,875.97 0.0K
10:41 1,876.13 1,876.33 1,876.03 1,876.33 0.0K
10:42 1,876.19 1,876.22 1,875.24 1,875.24 0.0K
10:43 1,875.09 1,875.09 1,874.85 1,874.85 0.0K
10:44 1,875.02 1,875.08 1,874.81 1,874.88 0.0K
10:45 1,874.72 1,874.72 1,874.65 1,874.65 0.0K
10:46 1,875.08 1,875.22 1,875.07 1,875.18 0.0K
10:47 1,874.93 1,875.11 1,874.88 1,874.88 0.0K
10:48 1,874.69 1,874.69 1,874.43 1,874.43 0.0K
10:49 1,874.35 1,874.45 1,874.32 1,874.44 0.0K
10:50 1,874.67 1,874.98 1,874.67 1,874.98 0.0K
10:51 1,874.80 1,875.69 1,874.80 1,875.69 0.0K
10:52 1,875.48 1,875.55 1,875.25 1,875.51 0.0K
10:53 1,875.63 1,875.72 1,875.57 1,875.72 0.0K
10:54 1,875.37 1,875.60 1,875.26 1,875.60 0.0K
10:55 1,875.60 1,876.48 1,875.60 1,876.48 0.0K
10:56 1,876.79 1,877.01 1,876.79 1,877.01 0.0K
10:57 1,876.98 1,877.07 1,876.75 1,876.88 0.0K
10:58 1,876.71 1,877.06 1,876.71 1,877.06 0.0K
10:59 1,877.10 1,878.15 1,877.02 1,878.15 0.0K
11:00 1,878.93 1,878.93 1,877.25 1,877.25 0.0K
11:01 1,877.60 1,877.71 1,877.26 1,877.26 0.0K
11:02 1,877.33 1,877.33 1,877.04 1,877.26 0.0K
11:03 1,877.36 1,877.36 1,876.68 1,876.68 0.0K
11:04 1,876.34 1,876.34 1,875.18 1,875.38 0.0K
11:05 1,875.33 1,875.60 1,875.33 1,875.60 0.0K
11:06 1,875.55 1,875.63 1,875.10 1,875.10 0.0K
11:07 1,874.25 1,874.25 1,873.61 1,873.70 0.0K
11:08 1,873.77 1,873.77 1,873.52 1,873.62 0.0K
11:09 1,873.75 1,873.96 1,873.19 1,873.19 0.0K
11:10 1,873.22 1,873.89 1,873.22 1,873.89 0.0K
11:11 1,873.97 1,874.06 1,873.97 1,874.03 0.0K
11:12 1,874.03 1,874.03 1,873.45 1,873.61 0.0K
11:13 1,873.42 1,874.13 1,873.42 1,874.13 0.0K
11:14 1,874.30 1,874.96 1,874.30 1,874.96 0.0K
11:15 1,875.07 1,875.15 1,874.81 1,875.12 0.0K
11:16 1,874.95 1,874.95 1,874.42 1,874.42 0.0K
11:17 1,874.39 1,874.63 1,874.37 1,874.63 0.0K
11:18 1,874.47 1,874.77 1,874.47 1,874.77 0.0K
11:19 1,874.72 1,875.49 1,874.72 1,875.49 0.0K
11:20 1,875.21 1,875.52 1,875.21 1,875.52 0.0K
11:21 1,875.61 1,875.81 1,875.41 1,875.41 0.0K
11:22 1,875.19 1,875.29 1,875.19 1,875.29 0.0K
11:23 1,875.47 1,875.47 1,875.18 1,875.18 0.0K
11:24 1,875.32 1,876.13 1,875.32 1,876.13 0.0K
11:25 1,876.10 1,876.31 1,876.10 1,876.31 0.0K
11:26 1,876.15 1,876.52 1,876.15 1,876.46 0.0K
11:27 1,877.08 1,877.11 1,877.04 1,877.04 0.0K
11:28 1,876.81 1,876.97 1,876.81 1,876.97 0.0K
11:29 1,877.16 1,877.33 1,877.07 1,877.33 0.0K
11:30 1,877.19 1,877.28 1,876.82 1,876.97 0.0K
11:31 1,877.09 1,877.09 1,876.85 1,876.85 0.0K
11:32 1,877.05 1,877.05 1,876.53 1,876.53 0.0K
11:33 1,876.66 1,877.46 1,876.66 1,877.46 0.0K
11:34 1,877.29 1,877.34 1,877.28 1,877.34 0.0K
11:35 1,877.42 1,877.87 1,877.42 1,877.82 0.0K
11:36 1,878.46 1,878.79 1,878.46 1,878.79 0.0K
11:37 1,878.56 1,879.01 1,878.56 1,879.01 0.0K
11:38 1,878.75 1,878.88 1,878.47 1,878.88 0.0K
11:39 1,879.06 1,879.08 1,878.89 1,879.08 0.0K
11:40 1,879.46 1,879.53 1,879.14 1,879.26 0.0K
11:41 1,879.36 1,879.36 1,879.14 1,879.14 0.0K
11:42 1,879.29 1,879.53 1,879.29 1,879.53 0.0K
11:43 1,879.31 1,879.68 1,879.31 1,879.38 0.0K
11:44 1,879.97 1,880.79 1,879.97 1,880.75 0.0K
11:45 1,880.47 1,880.71 1,880.47 1,880.59 0.0K
11:46 1,880.62 1,880.96 1,880.62 1,880.96 0.0K
11:47 1,880.80 1,881.33 1,880.80 1,881.33 0.0K
11:48 1,881.20 1,881.33 1,880.89 1,880.89 0.0K
11:49 1,881.11 1,881.22 1,880.86 1,880.98 0.0K
11:50 1,881.02 1,881.21 1,880.81 1,880.81 0.0K
11:51 1,880.87 1,881.18 1,880.87 1,881.18 0.0K
11:52 1,881.25 1,881.39 1,881.25 1,881.39 0.0K
11:53 1,881.39 1,881.42 1,881.16 1,881.16 0.0K
11:54 1,881.48 1,881.82 1,881.48 1,881.63 0.0K
11:55 1,881.58 1,881.58 1,881.10 1,881.10 0.0K
11:56 1,880.96 1,880.96 1,880.66 1,880.66 0.0K
11:57 1,880.69 1,880.98 1,880.66 1,880.98 0.0K
11:58 1,880.97 1,881.10 1,880.69 1,880.69 0.0K
11:59 1,880.59 1,881.07 1,880.59 1,881.07 0.0K
12:00 1,881.31 1,881.31 1,880.90 1,880.90 0.0K
12:01 1,880.95 1,881.18 1,880.54 1,881.07 0.0K
12:02 1,881.14 1,881.29 1,881.14 1,881.28 0.0K
12:03 1,881.39 1,881.39 1,881.09 1,881.17 0.0K
12:04 1,881.20 1,881.20 1,880.73 1,880.73 0.0K
12:05 1,880.78 1,880.78 1,880.03 1,880.40 0.0K
12:06 1,880.40 1,880.56 1,880.27 1,880.56 0.0K
12:07 1,880.33 1,880.48 1,880.30 1,880.30 0.0K
12:08 1,880.21 1,880.21 1,879.55 1,879.55 0.0K
12:09 1,879.55 1,879.55 1,879.26 1,879.29 0.0K
12:10 1,879.67 1,879.69 1,879.53 1,879.53 0.0K
12:11 1,879.60 1,879.66 1,879.49 1,879.66 0.0K
12:12 1,879.88 1,880.03 1,879.74 1,880.00 0.0K
12:13 1,880.26 1,880.30 1,879.95 1,880.02 0.0K
12:14 1,879.62 1,879.98 1,879.62 1,879.87 0.0K
12:15 1,879.73 1,879.94 1,879.44 1,879.44 0.0K
12:16 1,879.74 1,879.74 1,879.51 1,879.57 0.0K
12:17 1,879.69 1,879.69 1,879.20 1,879.20 0.0K
12:18 1,879.22 1,879.22 1,879.07 1,879.14 0.0K
12:19 1,879.09 1,879.73 1,879.09 1,879.12 0.0K
12:20 1,879.43 1,879.43 1,879.27 1,879.31 0.0K
12:21 1,879.09 1,879.36 1,879.00 1,879.00 0.0K
12:22 1,878.96 1,879.31 1,878.96 1,879.31 0.0K
12:23 1,879.30 1,879.44 1,878.87 1,879.44 0.0K
12:24 1,879.26 1,879.26 1,879.00 1,879.00 0.0K
12:25 1,879.00 1,879.00 1,878.90 1,878.97 0.0K
12:26 1,879.00 1,879.08 1,879.00 1,879.04 0.0K
12:27 1,879.33 1,879.71 1,879.33 1,879.65 0.0K
12:28 1,878.82 1,879.26 1,878.77 1,879.26 0.0K
12:29 1,879.17 1,879.17 1,878.80 1,878.80 0.0K
12:30 1,879.23 1,880.02 1,879.17 1,880.02 0.0K
12:31 1,880.17 1,880.20 1,879.78 1,879.78 0.0K
12:32 1,879.68 1,880.04 1,879.53 1,880.04 0.0K
12:33 1,880.50 1,880.50 1,880.04 1,880.04 0.0K
12:34 1,879.66 1,879.93 1,879.53 1,879.53 0.0K
12:35 1,879.66 1,879.81 1,879.57 1,879.57 0.0K
12:36 1,879.67 1,879.67 1,879.39 1,879.46 0.0K
12:37 1,879.29 1,879.82 1,879.29 1,879.82 0.0K
12:38 1,880.16 1,880.16 1,879.88 1,879.88 0.0K
12:39 1,879.82 1,879.87 1,879.57 1,879.57 0.0K
12:40 1,879.48 1,879.84 1,879.48 1,879.61 0.0K
12:41 1,879.67 1,880.03 1,879.67 1,879.89 0.0K
12:42 1,880.12 1,880.12 1,879.27 1,879.27 0.0K
12:43 1,879.26 1,879.32 1,879.18 1,879.32 0.0K
12:44 1,879.59 1,879.81 1,879.49 1,879.81 0.0K
12:45 1,879.55 1,879.93 1,879.55 1,879.81 0.0K
12:46 1,879.78 1,880.07 1,879.71 1,880.07 0.0K
12:47 1,879.98 1,880.23 1,879.98 1,880.23 0.0K
12:48 1,880.19 1,880.19 1,879.53 1,879.53 0.0K
12:49 1,880.05 1,880.17 1,880.05 1,880.17 0.0K
12:50 1,880.17 1,880.21 1,879.81 1,879.95 0.0K
12:51 1,880.05 1,880.58 1,880.05 1,880.46 0.0K
12:52 1,879.97 1,880.19 1,879.97 1,880.16 0.0K
12:53 1,880.10 1,880.86 1,880.10 1,880.86 0.0K
12:54 1,881.00 1,881.14 1,881.00 1,881.03 0.0K
12:55 1,880.96 1,881.24 1,880.96 1,881.24 0.0K
12:56 1,881.17 1,881.17 1,880.74 1,880.74 0.0K
12:57 1,880.65 1,880.65 1,880.27 1,880.27 0.0K
12:58 1,880.23 1,880.23 1,879.86 1,880.13 0.0K
12:59 1,880.05 1,880.47 1,879.68 1,880.47 0.0K
13:00 1,880.98 1,881.59 1,880.98 1,881.21 0.0K
13:01 1,881.48 1,881.48 1,881.18 1,881.18 0.0K
13:02 1,881.29 1,881.51 1,881.29 1,881.33 0.0K
13:03 1,881.41 1,881.41 1,880.75 1,880.75 0.0K
13:04 1,881.21 1,881.60 1,880.93 1,881.49 0.0K
13:05 1,881.40 1,881.71 1,881.28 1,881.46 0.0K
13:06 1,881.26 1,881.44 1,881.24 1,881.24 0.0K
13:07 1,881.45 1,881.45 1,881.29 1,881.31 0.0K
13:08 1,881.39 1,881.70 1,881.39 1,881.51 0.0K
13:09 1,881.75 1,881.90 1,881.60 1,881.81 0.0K
13:10 1,881.98 1,882.02 1,881.39 1,881.47 0.0K
13:11 1,882.05 1,882.77 1,882.05 1,882.77 0.0K
13:12 1,882.69 1,882.71 1,882.20 1,882.26 0.0K
13:13 1,882.20 1,882.20 1,881.98 1,882.06 0.0K
13:14 1,881.77 1,882.26 1,881.68 1,882.26 0.0K
13:15 1,881.89 1,882.20 1,881.89 1,882.20 0.0K
13:16 1,882.09 1,882.62 1,882.09 1,882.62 0.0K
13:17 1,882.70 1,882.70 1,882.56 1,882.63 0.0K
13:18 1,882.40 1,882.52 1,882.40 1,882.52 0.0K
13:19 1,882.39 1,882.46 1,882.11 1,882.41 0.0K
13:20 1,882.52 1,882.77 1,882.52 1,882.70 0.0K
13:21 1,882.77 1,883.10 1,882.77 1,882.82 0.0K
13:22 1,882.97 1,883.44 1,882.97 1,883.44 0.0K
13:23 1,883.74 1,883.82 1,883.49 1,883.49 0.0K
13:24 1,883.55 1,883.74 1,883.53 1,883.65 0.0K
13:25 1,883.52 1,883.52 1,883.27 1,883.27 0.0K
13:26 1,883.38 1,883.46 1,883.21 1,883.27 0.0K
13:27 1,883.35 1,883.51 1,883.24 1,883.24 0.0K
13:28 1,883.63 1,883.63 1,883.26 1,883.32 0.0K
13:29 1,883.40 1,883.56 1,883.34 1,883.34 0.0K
13:30 1,883.29 1,883.29 1,882.78 1,882.78 0.0K
13:31 1,882.83 1,882.88 1,882.65 1,882.75 0.0K
13:32 1,882.27 1,882.59 1,882.17 1,882.17 0.0K
13:33 1,882.33 1,882.44 1,882.07 1,882.07 0.0K
13:34 1,882.27 1,882.67 1,882.08 1,882.41 0.0K
13:35 1,882.10 1,882.10 1,881.79 1,881.87 0.0K
13:36 1,881.78 1,882.05 1,881.65 1,881.95 0.0K
13:37 1,881.79 1,882.23 1,881.79 1,881.88 0.0K
13:38 1,881.69 1,881.69 1,881.56 1,881.64 0.0K
13:39 1,881.59 1,882.00 1,881.57 1,882.00 0.0K
13:40 1,882.09 1,882.09 1,881.98 1,882.03 0.0K
13:41 1,882.02 1,882.46 1,882.02 1,882.46 0.0K
13:42 1,882.37 1,882.37 1,882.19 1,882.34 0.0K
13:43 1,882.43 1,882.74 1,882.40 1,882.74 0.0K
13:44 1,882.72 1,882.72 1,882.39 1,882.50 0.0K
13:45 1,882.45 1,882.45 1,882.27 1,882.30 0.0K
13:46 1,882.51 1,883.03 1,882.51 1,883.03 0.0K
13:47 1,883.04 1,883.16 1,882.97 1,883.12 0.0K
13:48 1,883.02 1,883.40 1,883.02 1,883.40 0.0K
13:49 1,883.29 1,883.75 1,883.29 1,883.59 0.0K
13:50 1,883.55 1,883.57 1,883.10 1,883.10 0.0K
13:51 1,883.23 1,883.52 1,883.23 1,883.43 0.0K
13:52 1,883.27 1,883.33 1,883.13 1,883.27 0.0K
13:53 1,883.25 1,883.40 1,883.25 1,883.33 0.0K
13:54 1,883.44 1,883.96 1,883.44 1,883.96 0.0K
13:55 1,883.93 1,884.35 1,883.93 1,884.23 0.0K
13:56 1,884.39 1,884.49 1,884.27 1,884.49 0.0K
13:57 1,884.87 1,885.23 1,884.87 1,885.23 0.0K
13:58 1,885.30 1,885.45 1,885.04 1,885.12 0.0K
13:59 1,885.08 1,885.66 1,885.03 1,885.66 0.0K
14:00 1,885.74 1,885.97 1,885.74 1,885.88 0.0K
14:01 1,886.60 1,886.94 1,886.43 1,886.94 0.0K
14:02 1,886.67 1,887.04 1,886.67 1,886.83 0.0K
14:03 1,886.87 1,887.36 1,886.87 1,887.36 0.0K
14:04 1,887.26 1,887.41 1,887.16 1,887.16 0.0K
14:05 1,886.86 1,887.81 1,886.80 1,887.81 0.0K
14:06 1,887.89 1,888.46 1,887.89 1,888.46 0.0K
14:07 1,888.77 1,888.99 1,888.77 1,888.87 0.0K
14:08 1,888.99 1,889.14 1,888.99 1,889.09 0.0K
14:09 1,889.18 1,889.20 1,889.07 1,889.20 0.0K
14:10 1,889.35 1,889.35 1,888.58 1,888.58 0.0K
14:11 1,888.43 1,888.67 1,888.41 1,888.51 0.0K
14:12 1,888.50 1,888.84 1,888.50 1,888.84 0.0K
14:13 1,888.79 1,888.97 1,888.56 1,888.56 0.0K
14:14 1,888.46 1,888.46 1,888.28 1,888.38 0.0K
14:15 1,888.27 1,888.27 1,887.78 1,887.78 0.0K
14:16 1,887.62 1,887.80 1,887.44 1,887.44 0.0K
14:17 1,887.23 1,887.23 1,886.85 1,886.85 0.0K
14:18 1,887.06 1,887.16 1,886.86 1,886.86 0.0K
14:19 1,886.85 1,886.85 1,886.70 1,886.76 0.0K
14:20 1,886.98 1,887.15 1,886.98 1,887.15 0.0K
14:21 1,887.53 1,888.26 1,887.53 1,888.26 0.0K
14:22 1,887.91 1,887.91 1,887.60 1,887.60 0.0K
14:23 1,887.16 1,887.70 1,887.05 1,887.05 0.0K
14:24 1,886.97 1,887.20 1,886.81 1,886.81 0.0K
14:25 1,886.82 1,886.82 1,886.06 1,886.06 0.0K
14:26 1,886.48 1,886.48 1,886.21 1,886.21 0.0K
14:27 1,886.33 1,886.86 1,886.33 1,886.59 0.0K
14:28 1,886.56 1,887.05 1,886.56 1,886.96 0.0K
14:29 1,887.06 1,887.80 1,887.03 1,887.80 0.0K
14:30 1,887.93 1,887.99 1,887.93 1,887.99 0.0K
14:31 1,888.01 1,888.21 1,888.01 1,888.21 0.0K
14:32 1,888.22 1,888.72 1,888.22 1,888.72 0.0K
14:33 1,889.04 1,889.26 1,889.04 1,889.26 0.0K
14:34 1,889.27 1,889.27 1,888.85 1,888.87 0.0K
14:35 1,888.81 1,888.81 1,888.17 1,888.18 0.0K
14:36 1,888.07 1,888.07 1,887.97 1,888.07 0.0K
14:37 1,887.72 1,887.72 1,887.37 1,887.37 0.0K
14:38 1,887.11 1,887.11 1,886.59 1,886.59 0.0K
14:39 1,886.51 1,886.59 1,885.73 1,885.73 0.0K
14:40 1,885.89 1,887.09 1,885.89 1,887.09 0.0K
14:41 1,886.89 1,887.49 1,886.80 1,887.47 0.0K
14:42 1,887.49 1,887.49 1,887.22 1,887.23 0.0K
14:43 1,886.90 1,886.90 1,886.14 1,886.16 0.0K
14:44 1,885.77 1,885.84 1,885.32 1,885.32 0.0K
14:45 1,885.37 1,885.37 1,885.00 1,885.12 0.0K
14:46 1,885.02 1,885.02 1,884.68 1,884.68 0.0K
14:47 1,884.51 1,884.61 1,883.85 1,884.17 0.0K
14:48 1,884.56 1,884.71 1,884.16 1,884.16 0.0K
14:49 1,884.23 1,884.23 1,883.84 1,883.93 0.0K
14:50 1,884.01 1,884.01 1,883.38 1,883.38 0.0K
14:51 1,883.69 1,883.69 1,883.44 1,883.48 0.0K
14:52 1,883.43 1,883.43 1,882.92 1,883.00 0.0K
14:53 1,883.01 1,883.21 1,882.99 1,883.21 0.0K
14:54 1,883.60 1,883.60 1,883.15 1,883.15 0.0K
14:55 1,883.43 1,884.15 1,883.43 1,884.02 0.0K
14:56 1,883.89 1,884.28 1,883.89 1,884.28 0.0K
14:57 1,884.06 1,884.06 1,883.52 1,883.52 0.0K
14:58 1,883.77 1,884.32 1,883.77 1,884.32 0.0K
14:59 1,884.57 1,885.82 1,884.57 1,885.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible