Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,881.68 1,885.66 1,881.68 1,884.14 0.0K
07:31 1,886.20 1,886.44 1,885.95 1,885.95 0.0K
07:32 1,885.84 1,887.35 1,885.84 1,887.20 0.0K
07:33 1,885.81 1,886.75 1,885.81 1,886.75 0.0K
07:34 1,884.88 1,892.77 1,884.88 1,891.63 0.0K
07:35 1,891.53 1,891.76 1,891.38 1,891.76 0.0K
07:36 1,892.13 1,892.55 1,891.91 1,892.55 0.0K
07:37 1,893.47 1,893.87 1,893.21 1,893.87 0.0K
07:38 1,893.69 1,894.19 1,893.69 1,894.15 0.0K
07:39 1,894.28 1,894.42 1,893.35 1,893.35 0.0K
07:40 1,893.09 1,893.89 1,892.89 1,893.89 0.0K
07:41 1,893.84 1,895.00 1,893.47 1,895.00 0.0K
07:42 1,895.27 1,897.63 1,895.27 1,897.63 0.0K
07:43 1,897.29 1,897.54 1,894.17 1,894.17 0.0K
07:44 1,894.01 1,894.88 1,890.89 1,892.65 0.0K
07:45 1,893.76 1,893.76 1,892.23 1,892.35 0.0K
07:46 1,892.94 1,894.12 1,892.94 1,892.95 0.0K
07:47 1,893.37 1,893.55 1,892.32 1,892.32 0.0K
07:48 1,893.25 1,893.25 1,892.58 1,892.71 0.0K
07:49 1,893.08 1,893.99 1,893.08 1,893.99 0.0K
07:50 1,894.31 1,895.05 1,894.12 1,894.87 0.0K
07:51 1,895.36 1,895.36 1,894.11 1,894.96 0.0K
07:52 1,894.41 1,895.62 1,894.35 1,895.62 0.0K
07:53 1,896.05 1,897.61 1,895.88 1,897.61 0.0K
07:54 1,896.32 1,897.80 1,896.32 1,897.80 0.0K
07:55 1,897.43 1,898.01 1,895.65 1,895.65 0.0K
07:56 1,896.09 1,896.99 1,896.09 1,896.99 0.0K
07:57 1,897.30 1,898.59 1,897.30 1,898.06 0.0K
07:58 1,899.46 1,899.46 1,898.86 1,898.95 0.0K
07:59 1,899.54 1,900.59 1,899.49 1,899.49 0.0K
08:00 1,900.10 1,900.82 1,899.73 1,900.82 0.0K
08:01 1,900.72 1,901.17 1,899.89 1,901.17 0.0K
08:02 1,901.03 1,901.03 1,900.74 1,901.00 0.0K
08:03 1,901.10 1,901.10 1,900.02 1,900.22 0.0K
08:04 1,900.07 1,900.07 1,897.83 1,897.83 0.0K
08:05 1,897.11 1,897.49 1,896.70 1,897.49 0.0K
08:06 1,898.27 1,898.99 1,898.24 1,898.26 0.0K
08:07 1,898.95 1,900.23 1,898.95 1,899.26 0.0K
08:08 1,899.17 1,899.45 1,898.95 1,898.98 0.0K
08:09 1,898.57 1,898.57 1,897.00 1,897.52 0.0K
08:10 1,897.55 1,897.58 1,896.93 1,897.58 0.0K
08:11 1,897.65 1,897.97 1,897.42 1,897.73 0.0K
08:12 1,898.43 1,898.46 1,897.84 1,898.46 0.0K
08:13 1,898.30 1,898.30 1,896.61 1,897.74 0.0K
08:14 1,897.80 1,898.36 1,897.80 1,898.36 0.0K
08:15 1,899.10 1,900.13 1,899.10 1,900.13 0.0K
08:16 1,900.37 1,901.74 1,900.09 1,901.74 0.0K
08:17 1,902.07 1,902.25 1,901.84 1,901.84 0.0K
08:18 1,901.72 1,902.55 1,901.43 1,901.64 0.0K
08:19 1,902.09 1,902.09 1,901.56 1,901.62 0.0K
08:20 1,901.88 1,901.88 1,899.59 1,899.59 0.0K
08:21 1,899.83 1,900.75 1,899.83 1,900.75 0.0K
08:22 1,900.43 1,901.39 1,900.43 1,901.39 0.0K
08:23 1,902.13 1,903.54 1,902.13 1,903.54 0.0K
08:24 1,903.62 1,904.39 1,903.62 1,904.08 0.0K
08:25 1,904.01 1,905.53 1,904.01 1,905.53 0.0K
08:26 1,905.24 1,905.24 1,904.30 1,904.41 0.0K
08:27 1,904.98 1,904.98 1,904.44 1,904.44 0.0K
08:28 1,904.74 1,905.02 1,904.72 1,904.72 0.0K
08:29 1,904.57 1,904.57 1,903.87 1,903.87 0.0K
08:30 1,903.31 1,903.31 1,902.08 1,903.07 0.0K
08:31 1,903.17 1,903.17 1,902.27 1,902.62 0.0K
08:32 1,902.33 1,903.09 1,902.02 1,903.09 0.0K
08:33 1,903.26 1,903.26 1,902.80 1,902.80 0.0K
08:34 1,903.44 1,904.21 1,903.40 1,903.40 0.0K
08:35 1,903.27 1,903.27 1,902.30 1,902.30 0.0K
08:36 1,901.17 1,901.38 1,901.17 1,901.37 0.0K
08:37 1,901.47 1,901.89 1,901.43 1,901.73 0.0K
08:38 1,901.83 1,902.51 1,901.83 1,902.19 0.0K
08:39 1,902.42 1,902.42 1,902.15 1,902.15 0.0K
08:40 1,901.91 1,901.91 1,901.30 1,901.53 0.0K
08:41 1,901.47 1,902.39 1,901.47 1,902.39 0.0K
08:42 1,902.85 1,903.32 1,902.70 1,903.32 0.0K
08:43 1,902.83 1,904.10 1,902.83 1,903.06 0.0K
08:44 1,903.09 1,903.85 1,903.09 1,903.85 0.0K
08:45 1,904.41 1,904.41 1,903.69 1,903.69 0.0K
08:46 1,903.92 1,904.49 1,903.85 1,904.40 0.0K
08:47 1,904.86 1,904.86 1,903.88 1,903.88 0.0K
08:48 1,905.24 1,905.24 1,903.62 1,903.62 0.0K
08:49 1,902.46 1,902.72 1,900.98 1,900.98 0.0K
08:50 1,900.85 1,901.92 1,900.85 1,901.48 0.0K
08:51 1,901.97 1,902.19 1,901.67 1,901.67 0.0K
08:52 1,901.92 1,902.61 1,901.87 1,902.61 0.0K
08:53 1,902.88 1,902.89 1,902.72 1,902.89 0.0K
08:54 1,902.76 1,903.05 1,902.53 1,903.05 0.0K
08:55 1,902.44 1,902.44 1,902.24 1,902.44 0.0K
08:56 1,902.54 1,902.77 1,902.52 1,902.67 0.0K
08:57 1,902.32 1,902.32 1,901.30 1,901.30 0.0K
08:58 1,900.88 1,901.17 1,900.86 1,900.86 0.0K
08:59 1,900.97 1,900.97 1,898.98 1,898.98 0.0K
09:00 1,899.37 1,899.94 1,898.17 1,899.11 0.0K
09:01 1,898.96 1,900.14 1,898.96 1,899.38 0.0K
09:02 1,898.87 1,899.14 1,898.54 1,899.14 0.0K
09:03 1,898.18 1,898.25 1,898.03 1,898.03 0.0K
09:04 1,898.61 1,898.90 1,898.44 1,898.44 0.0K
09:05 1,898.29 1,899.31 1,898.29 1,898.78 0.0K
09:06 1,898.62 1,899.36 1,898.62 1,899.36 0.0K
09:07 1,899.13 1,899.26 1,898.94 1,899.26 0.0K
09:08 1,899.16 1,900.06 1,899.16 1,900.00 0.0K
09:09 1,899.24 1,900.19 1,899.23 1,900.19 0.0K
09:10 1,899.90 1,900.46 1,899.61 1,900.46 0.0K
09:11 1,900.82 1,900.82 1,899.92 1,899.98 0.0K
09:12 1,900.14 1,900.14 1,899.24 1,899.24 0.0K
09:13 1,899.92 1,899.92 1,899.22 1,899.22 0.0K
09:14 1,899.09 1,899.26 1,898.56 1,898.56 0.0K
09:15 1,898.60 1,898.60 1,898.10 1,898.10 0.0K
09:16 1,897.76 1,897.76 1,897.36 1,897.36 0.0K
09:17 1,897.11 1,897.48 1,896.97 1,897.48 0.0K
09:18 1,897.85 1,897.99 1,897.79 1,897.99 0.0K
09:19 1,898.31 1,898.31 1,897.46 1,897.61 0.0K
09:20 1,897.61 1,898.25 1,897.61 1,898.14 0.0K
09:21 1,898.36 1,898.61 1,898.36 1,898.61 0.0K
09:22 1,898.67 1,898.81 1,898.67 1,898.81 0.0K
09:23 1,898.92 1,898.92 1,898.09 1,898.09 0.0K
09:24 1,897.91 1,897.91 1,896.92 1,896.92 0.0K
09:25 1,896.88 1,896.88 1,896.40 1,896.69 0.0K
09:26 1,896.86 1,897.29 1,896.86 1,897.22 0.0K
09:27 1,896.96 1,897.28 1,896.96 1,897.28 0.0K
09:28 1,897.36 1,897.36 1,895.80 1,895.80 0.0K
09:29 1,895.57 1,896.81 1,895.57 1,896.81 0.0K
09:30 1,896.95 1,897.44 1,896.95 1,897.24 0.0K
09:31 1,896.62 1,896.62 1,896.11 1,896.11 0.0K
09:32 1,896.24 1,896.24 1,895.09 1,895.09 0.0K
09:33 1,895.26 1,895.41 1,895.03 1,895.12 0.0K
09:34 1,895.15 1,895.15 1,893.84 1,893.84 0.0K
09:35 1,893.65 1,893.74 1,893.65 1,893.71 0.0K
09:36 1,894.27 1,894.27 1,893.71 1,893.71 0.0K
09:37 1,893.56 1,893.74 1,893.16 1,893.74 0.0K
09:38 1,894.41 1,895.06 1,894.41 1,894.87 0.0K
09:39 1,894.33 1,894.80 1,894.19 1,894.80 0.0K
09:40 1,894.70 1,895.55 1,894.62 1,895.55 0.0K
09:41 1,895.43 1,895.47 1,895.17 1,895.47 0.0K
09:42 1,895.59 1,895.64 1,895.39 1,895.39 0.0K
09:43 1,895.33 1,895.83 1,895.33 1,895.83 0.0K
09:44 1,896.09 1,896.09 1,895.37 1,895.37 0.0K
09:45 1,895.43 1,895.67 1,895.43 1,895.43 0.0K
09:46 1,895.43 1,895.63 1,895.24 1,895.24 0.0K
09:47 1,895.42 1,895.44 1,895.23 1,895.44 0.0K
09:48 1,895.53 1,895.89 1,895.32 1,895.89 0.0K
09:49 1,895.84 1,896.69 1,895.84 1,896.69 0.0K
09:50 1,897.15 1,897.43 1,897.09 1,897.41 0.0K
09:51 1,897.81 1,898.43 1,897.81 1,898.43 0.0K
09:52 1,898.19 1,898.31 1,898.02 1,898.19 0.0K
09:53 1,897.51 1,897.51 1,896.60 1,896.60 0.0K
09:54 1,896.54 1,896.86 1,896.33 1,896.86 0.0K
09:55 1,896.51 1,896.51 1,895.37 1,896.22 0.0K
09:56 1,895.92 1,896.16 1,895.29 1,895.29 0.0K
09:57 1,894.76 1,894.83 1,894.56 1,894.83 0.0K
09:58 1,894.72 1,895.00 1,894.72 1,895.00 0.0K
09:59 1,894.65 1,895.66 1,894.65 1,895.66 0.0K
10:00 1,895.64 1,896.09 1,895.64 1,896.09 0.0K
10:01 1,896.43 1,896.43 1,895.82 1,895.82 0.0K
10:02 1,895.91 1,896.05 1,895.91 1,896.05 0.0K
10:03 1,895.82 1,896.50 1,895.35 1,896.50 0.0K
10:04 1,896.36 1,896.77 1,896.22 1,896.73 0.0K
10:05 1,896.76 1,897.45 1,896.76 1,897.13 0.0K
10:06 1,897.17 1,897.38 1,897.04 1,897.04 0.0K
10:07 1,897.34 1,897.43 1,897.12 1,897.43 0.0K
10:08 1,897.20 1,897.30 1,897.05 1,897.05 0.0K
10:09 1,896.72 1,897.40 1,896.72 1,897.40 0.0K
10:10 1,896.96 1,896.96 1,895.94 1,896.02 0.0K
10:11 1,896.20 1,896.20 1,896.03 1,896.06 0.0K
10:12 1,895.78 1,896.64 1,895.78 1,896.64 0.0K
10:13 1,895.88 1,896.26 1,895.88 1,896.26 0.0K
10:14 1,896.46 1,896.46 1,896.27 1,896.27 0.0K
10:15 1,895.16 1,895.16 1,894.28 1,894.33 0.0K
10:16 1,894.19 1,894.19 1,893.78 1,893.78 0.0K
10:17 1,893.82 1,894.62 1,893.82 1,894.62 0.0K
10:18 1,894.47 1,894.83 1,894.20 1,894.83 0.0K
10:19 1,894.44 1,895.03 1,894.44 1,895.03 0.0K
10:20 1,894.84 1,895.56 1,894.84 1,895.56 0.0K
10:21 1,895.38 1,896.18 1,895.38 1,896.18 0.0K
10:22 1,896.28 1,896.28 1,896.06 1,896.06 0.0K
10:23 1,896.17 1,896.17 1,895.86 1,895.86 0.0K
10:24 1,895.41 1,895.41 1,893.87 1,893.87 0.0K
10:25 1,893.66 1,893.95 1,893.66 1,893.88 0.0K
10:26 1,893.62 1,894.08 1,893.55 1,893.85 0.0K
10:27 1,893.56 1,893.69 1,893.20 1,893.20 0.0K
10:28 1,893.09 1,893.47 1,893.09 1,893.15 0.0K
10:29 1,892.35 1,893.21 1,892.35 1,892.63 0.0K
10:30 1,892.57 1,892.57 1,891.91 1,892.02 0.0K
10:31 1,891.63 1,892.81 1,891.63 1,892.81 0.0K
10:32 1,892.43 1,893.32 1,892.41 1,893.32 0.0K
10:33 1,893.08 1,893.08 1,892.68 1,893.02 0.0K
10:34 1,893.45 1,893.45 1,892.56 1,893.19 0.0K
10:35 1,893.16 1,893.66 1,893.16 1,893.66 0.0K
10:36 1,894.09 1,894.38 1,894.09 1,894.30 0.0K
10:37 1,894.04 1,895.00 1,894.04 1,895.00 0.0K
10:38 1,895.30 1,895.48 1,895.04 1,895.04 0.0K
10:39 1,894.96 1,894.96 1,894.19 1,894.62 0.0K
10:40 1,894.28 1,894.28 1,893.72 1,893.72 0.0K
10:41 1,893.56 1,893.73 1,893.12 1,893.12 0.0K
10:42 1,893.18 1,893.48 1,893.18 1,893.26 0.0K
10:43 1,893.61 1,893.68 1,893.61 1,893.62 0.0K
10:44 1,893.22 1,893.44 1,893.22 1,893.44 0.0K
10:45 1,893.44 1,893.80 1,893.43 1,893.44 0.0K
10:46 1,893.46 1,893.55 1,893.27 1,893.27 0.0K
10:47 1,893.11 1,893.26 1,893.09 1,893.20 0.0K
10:48 1,893.36 1,893.40 1,893.19 1,893.20 0.0K
10:49 1,893.24 1,893.24 1,892.46 1,892.46 0.0K
10:50 1,892.28 1,892.62 1,892.28 1,892.62 0.0K
10:51 1,892.38 1,893.44 1,892.38 1,893.44 0.0K
10:52 1,893.50 1,893.50 1,893.15 1,893.45 0.0K
10:53 1,893.09 1,893.09 1,892.53 1,892.53 0.0K
10:54 1,892.78 1,893.08 1,892.78 1,892.88 0.0K
10:55 1,892.65 1,892.65 1,892.58 1,892.58 0.0K
10:56 1,892.33 1,892.47 1,892.24 1,892.38 0.0K
10:57 1,892.25 1,892.25 1,890.84 1,891.18 0.0K
10:58 1,891.07 1,891.20 1,891.07 1,891.20 0.0K
10:59 1,891.19 1,891.55 1,891.08 1,891.08 0.0K
11:00 1,891.07 1,891.33 1,891.07 1,891.32 0.0K
11:01 1,891.60 1,891.87 1,891.60 1,891.87 0.0K
11:02 1,891.77 1,891.79 1,891.64 1,891.64 0.0K
11:03 1,891.39 1,891.47 1,891.34 1,891.46 0.0K
11:04 1,890.83 1,891.02 1,890.74 1,890.92 0.0K
11:05 1,890.86 1,890.86 1,890.68 1,890.82 0.0K
11:06 1,891.01 1,891.01 1,890.80 1,890.81 0.0K
11:07 1,890.39 1,890.48 1,890.29 1,890.29 0.0K
11:08 1,889.99 1,889.99 1,889.77 1,889.77 0.0K
11:09 1,889.75 1,889.82 1,889.75 1,889.76 0.0K
11:10 1,889.72 1,890.30 1,889.72 1,890.11 0.0K
11:11 1,889.77 1,890.01 1,889.77 1,890.01 0.0K
11:12 1,890.16 1,890.32 1,890.06 1,890.06 0.0K
11:13 1,889.80 1,890.00 1,889.66 1,890.00 0.0K
11:14 1,889.97 1,890.14 1,889.97 1,890.14 0.0K
11:15 1,890.14 1,890.28 1,889.98 1,889.98 0.0K
11:16 1,890.10 1,890.15 1,890.01 1,890.15 0.0K
11:17 1,890.13 1,890.18 1,889.72 1,889.72 0.0K
11:18 1,890.27 1,890.27 1,890.14 1,890.14 0.0K
11:19 1,890.11 1,890.36 1,890.09 1,890.09 0.0K
11:20 1,890.22 1,890.22 1,889.88 1,889.89 0.0K
11:21 1,889.70 1,889.94 1,889.53 1,889.53 0.0K
11:22 1,889.48 1,889.48 1,889.29 1,889.29 0.0K
11:23 1,889.33 1,889.75 1,889.33 1,889.75 0.0K
11:24 1,889.69 1,889.77 1,889.55 1,889.77 0.0K
11:25 1,889.69 1,890.42 1,889.69 1,890.42 0.0K
11:26 1,889.87 1,890.40 1,889.85 1,889.85 0.0K
11:27 1,890.15 1,891.03 1,890.08 1,891.03 0.0K
11:28 1,891.26 1,891.80 1,891.26 1,891.80 0.0K
11:29 1,891.78 1,891.85 1,891.63 1,891.85 0.0K
11:30 1,891.40 1,892.08 1,891.40 1,892.08 0.0K
11:31 1,892.03 1,892.03 1,891.40 1,891.56 0.0K
11:32 1,891.59 1,892.03 1,891.59 1,892.03 0.0K
11:33 1,891.97 1,892.56 1,891.97 1,892.56 0.0K
11:34 1,892.21 1,892.21 1,891.54 1,891.54 0.0K
11:35 1,891.41 1,891.50 1,891.21 1,891.23 0.0K
11:36 1,891.22 1,891.78 1,891.22 1,891.35 0.0K
11:37 1,891.41 1,891.57 1,891.05 1,891.52 0.0K
11:38 1,891.27 1,891.27 1,891.13 1,891.14 0.0K
11:39 1,891.24 1,891.69 1,891.24 1,891.69 0.0K
11:40 1,891.56 1,891.56 1,891.28 1,891.28 0.0K
11:41 1,891.17 1,891.19 1,891.03 1,891.19 0.0K
11:42 1,890.66 1,890.85 1,890.66 1,890.77 0.0K
11:43 1,890.95 1,890.95 1,890.87 1,890.94 0.0K
11:44 1,890.91 1,890.91 1,890.60 1,890.60 0.0K
11:45 1,890.84 1,890.84 1,890.23 1,890.54 0.0K
11:46 1,890.31 1,890.31 1,890.21 1,890.21 0.0K
11:47 1,890.23 1,890.28 1,890.19 1,890.27 0.0K
11:48 1,890.33 1,890.33 1,889.91 1,890.09 0.0K
11:49 1,889.91 1,890.45 1,889.81 1,890.45 0.0K
11:50 1,890.84 1,891.76 1,890.84 1,891.76 0.0K
11:51 1,891.25 1,891.41 1,891.06 1,891.06 0.0K
11:52 1,891.01 1,891.11 1,890.71 1,891.11 0.0K
11:53 1,890.61 1,890.70 1,890.48 1,890.48 0.0K
11:54 1,890.43 1,890.86 1,890.43 1,890.86 0.0K
11:55 1,890.57 1,890.84 1,890.37 1,890.37 0.0K
11:56 1,890.80 1,891.31 1,890.80 1,891.31 0.0K
11:57 1,891.13 1,891.50 1,891.13 1,891.50 0.0K
11:58 1,891.50 1,891.63 1,891.41 1,891.61 0.0K
11:59 1,891.48 1,891.48 1,891.23 1,891.40 0.0K
12:00 1,891.42 1,891.42 1,890.24 1,890.24 0.0K
12:01 1,890.28 1,890.41 1,890.05 1,890.05 0.0K
12:02 1,890.05 1,890.05 1,889.75 1,889.86 0.0K
12:03 1,889.40 1,889.45 1,889.25 1,889.25 0.0K
12:04 1,889.40 1,889.40 1,888.94 1,889.26 0.0K
12:05 1,889.18 1,890.00 1,889.18 1,890.00 0.0K
12:06 1,890.13 1,890.13 1,889.78 1,889.78 0.0K
12:07 1,889.50 1,889.54 1,889.00 1,889.00 0.0K
12:08 1,889.04 1,889.04 1,888.50 1,888.50 0.0K
12:09 1,888.78 1,888.78 1,887.76 1,887.88 0.0K
12:10 1,887.77 1,888.78 1,887.77 1,888.78 0.0K
12:11 1,889.28 1,890.07 1,889.28 1,890.07 0.0K
12:12 1,890.67 1,891.08 1,890.66 1,891.08 0.0K
12:13 1,891.45 1,891.62 1,891.40 1,891.56 0.0K
12:14 1,891.80 1,891.80 1,891.30 1,891.66 0.0K
12:15 1,892.34 1,892.41 1,891.92 1,892.41 0.0K
12:16 1,892.41 1,893.02 1,892.41 1,892.91 0.0K
12:17 1,893.06 1,893.08 1,892.97 1,893.07 0.0K
12:18 1,893.15 1,893.17 1,892.96 1,893.17 0.0K
12:19 1,893.26 1,893.26 1,892.23 1,892.23 0.0K
12:20 1,892.01 1,892.02 1,891.64 1,891.64 0.0K
12:21 1,891.64 1,892.23 1,891.64 1,892.23 0.0K
12:22 1,892.38 1,892.73 1,892.38 1,892.73 0.0K
12:23 1,893.14 1,893.14 1,892.51 1,892.72 0.0K
12:24 1,892.74 1,892.74 1,892.42 1,892.52 0.0K
12:25 1,892.90 1,892.90 1,892.77 1,892.83 0.0K
12:26 1,892.58 1,892.58 1,891.91 1,891.91 0.0K
12:27 1,891.89 1,891.89 1,891.58 1,891.75 0.0K
12:28 1,891.88 1,892.07 1,891.74 1,892.07 0.0K
12:29 1,891.47 1,891.66 1,891.47 1,891.65 0.0K
12:30 1,891.63 1,891.63 1,891.19 1,891.28 0.0K
12:31 1,891.61 1,891.61 1,891.04 1,891.24 0.0K
12:32 1,889.92 1,890.25 1,889.92 1,890.12 0.0K
12:33 1,889.96 1,890.15 1,889.87 1,890.15 0.0K
12:34 1,889.91 1,890.34 1,889.91 1,890.18 0.0K
12:35 1,890.18 1,890.18 1,889.63 1,889.75 0.0K
12:36 1,889.99 1,890.67 1,889.99 1,890.67 0.0K
12:37 1,890.61 1,891.15 1,890.61 1,891.15 0.0K
12:38 1,891.57 1,892.32 1,891.52 1,892.25 0.0K
12:39 1,892.00 1,892.31 1,891.98 1,892.31 0.0K
12:40 1,892.25 1,892.87 1,892.25 1,892.87 0.0K
12:41 1,892.99 1,893.12 1,892.89 1,893.12 0.0K
12:42 1,893.14 1,893.60 1,893.14 1,893.39 0.0K
12:43 1,893.48 1,893.48 1,892.66 1,893.01 0.0K
12:44 1,891.89 1,891.89 1,890.94 1,891.04 0.0K
12:45 1,890.83 1,890.83 1,889.79 1,889.79 0.0K
12:46 1,889.90 1,891.11 1,889.90 1,891.11 0.0K
12:47 1,891.01 1,891.39 1,890.82 1,891.39 0.0K
12:48 1,891.79 1,892.39 1,891.79 1,892.39 0.0K
12:49 1,892.59 1,892.59 1,891.82 1,891.82 0.0K
12:50 1,891.50 1,891.50 1,890.82 1,890.82 0.0K
12:51 1,890.90 1,891.17 1,890.84 1,891.09 0.0K
12:52 1,890.75 1,890.86 1,890.72 1,890.81 0.0K
12:53 1,890.84 1,890.84 1,890.68 1,890.68 0.0K
12:54 1,890.60 1,890.60 1,890.41 1,890.55 0.0K
12:55 1,889.86 1,889.88 1,889.82 1,889.84 0.0K
12:56 1,890.04 1,890.32 1,890.04 1,890.32 0.0K
12:57 1,890.27 1,890.34 1,890.01 1,890.34 0.0K
12:58 1,890.46 1,890.56 1,890.31 1,890.31 0.0K
12:59 1,890.55 1,890.85 1,890.45 1,890.85 0.0K
13:00 1,890.53 1,891.82 1,890.53 1,891.82 0.0K
13:01 1,891.63 1,892.58 1,891.63 1,892.30 0.0K
13:02 1,892.38 1,892.38 1,891.72 1,891.72 0.0K
13:03 1,892.14 1,892.94 1,891.94 1,891.94 0.0K
13:04 1,891.96 1,891.96 1,891.16 1,891.16 0.0K
13:05 1,891.58 1,892.71 1,891.58 1,892.71 0.0K
13:06 1,893.03 1,894.20 1,893.03 1,894.20 0.0K
13:07 1,894.40 1,894.82 1,894.22 1,894.60 0.0K
13:08 1,894.73 1,894.73 1,894.40 1,894.57 0.0K
13:09 1,894.70 1,895.26 1,894.70 1,895.26 0.0K
13:10 1,895.61 1,895.62 1,895.49 1,895.62 0.0K
13:11 1,895.59 1,895.59 1,895.21 1,895.30 0.0K
13:12 1,895.32 1,895.47 1,894.92 1,894.92 0.0K
13:13 1,895.34 1,895.68 1,895.29 1,895.29 0.0K
13:14 1,895.25 1,895.30 1,894.91 1,895.30 0.0K
13:15 1,894.86 1,895.67 1,894.86 1,895.50 0.0K
13:16 1,895.39 1,895.39 1,894.50 1,894.79 0.0K
13:17 1,894.67 1,894.67 1,894.15 1,894.56 0.0K
13:18 1,894.37 1,894.48 1,894.37 1,894.41 0.0K
13:19 1,894.73 1,895.16 1,894.73 1,894.94 0.0K
13:20 1,894.98 1,895.48 1,894.98 1,895.48 0.0K
13:21 1,895.41 1,895.44 1,894.82 1,894.82 0.0K
13:22 1,895.04 1,895.04 1,894.78 1,894.80 0.0K
13:23 1,894.64 1,894.64 1,894.25 1,894.60 0.0K
13:24 1,894.21 1,894.36 1,893.95 1,893.95 0.0K
13:25 1,894.58 1,894.58 1,893.74 1,894.52 0.0K
13:26 1,893.55 1,894.05 1,893.54 1,893.54 0.0K
13:27 1,893.73 1,894.25 1,893.73 1,894.25 0.0K
13:28 1,894.45 1,895.08 1,894.45 1,895.08 0.0K
13:29 1,894.99 1,894.99 1,894.78 1,894.78 0.0K
13:30 1,893.86 1,894.53 1,893.84 1,894.53 0.0K
13:31 1,894.86 1,895.52 1,894.83 1,894.88 0.0K
13:32 1,894.65 1,895.70 1,894.65 1,895.70 0.0K
13:33 1,895.20 1,896.61 1,895.20 1,896.61 0.0K
13:34 1,897.33 1,897.33 1,897.03 1,897.04 0.0K
13:35 1,896.84 1,896.96 1,896.44 1,896.96 0.0K
13:36 1,895.75 1,895.94 1,895.75 1,895.94 0.0K
13:37 1,896.18 1,896.18 1,895.97 1,896.10 0.0K
13:38 1,895.93 1,896.47 1,895.80 1,896.47 0.0K
13:39 1,896.30 1,896.49 1,896.12 1,896.21 0.0K
13:40 1,896.05 1,896.86 1,896.05 1,896.53 0.0K
13:41 1,897.04 1,897.04 1,896.56 1,896.56 0.0K
13:42 1,897.36 1,897.36 1,896.17 1,896.17 0.0K
13:43 1,896.34 1,897.02 1,896.34 1,896.94 0.0K
13:44 1,897.07 1,897.16 1,896.74 1,896.74 0.0K
13:45 1,897.35 1,897.35 1,896.55 1,896.55 0.0K
13:46 1,896.65 1,896.65 1,896.40 1,896.40 0.0K
13:47 1,896.12 1,896.47 1,895.69 1,896.47 0.0K
13:48 1,896.61 1,897.22 1,896.61 1,897.22 0.0K
13:49 1,897.38 1,897.38 1,896.84 1,897.04 0.0K
13:50 1,896.29 1,896.53 1,896.29 1,896.53 0.0K
13:51 1,896.49 1,896.52 1,896.38 1,896.52 0.0K
13:52 1,896.77 1,897.06 1,896.35 1,896.45 0.0K
13:53 1,896.17 1,896.17 1,895.79 1,895.80 0.0K
13:54 1,896.10 1,896.35 1,896.02 1,896.35 0.0K
13:55 1,896.82 1,896.88 1,896.63 1,896.88 0.0K
13:56 1,897.30 1,897.30 1,896.74 1,896.87 0.0K
13:57 1,898.13 1,898.13 1,897.41 1,897.44 0.0K
13:58 1,897.47 1,897.71 1,897.23 1,897.23 0.0K
13:59 1,896.90 1,897.75 1,896.90 1,897.75 0.0K
14:00 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:01 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:02 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:03 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:04 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:05 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:06 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:07 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:08 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:09 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:10 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:11 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:12 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:13 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:14 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:15 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:16 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:17 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:18 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:19 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:20 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:21 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:22 1,898.58 1,898.58 1,898.58 1,898.58 0.0K
14:23 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
14:24 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
14:25 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible