Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,882.89 1,882.89 1,880.19 1,882.14 0.0K
08:31 1,881.47 1,884.92 1,881.47 1,884.06 0.0K
08:32 1,884.98 1,885.94 1,884.48 1,885.94 0.0K
08:33 1,886.33 1,887.40 1,886.31 1,886.31 0.0K
08:34 1,884.87 1,886.93 1,884.87 1,886.93 0.0K
08:35 1,889.16 1,889.16 1,888.56 1,888.64 0.0K
08:36 1,889.94 1,889.94 1,889.69 1,889.69 0.0K
08:37 1,889.48 1,891.21 1,889.48 1,891.21 0.0K
08:38 1,890.42 1,892.12 1,890.42 1,892.12 0.0K
08:39 1,891.09 1,891.11 1,889.94 1,891.11 0.0K
08:40 1,890.79 1,892.27 1,888.48 1,888.48 0.0K
08:41 1,888.71 1,889.43 1,888.36 1,888.39 0.0K
08:42 1,888.29 1,890.32 1,888.29 1,888.57 0.0K
08:43 1,889.46 1,890.24 1,889.46 1,890.20 0.0K
08:44 1,889.89 1,889.89 1,888.35 1,888.35 0.0K
08:45 1,889.65 1,889.99 1,889.61 1,889.99 0.0K
08:46 1,890.01 1,891.65 1,890.01 1,890.36 0.0K
08:47 1,889.72 1,889.72 1,888.34 1,888.34 0.0K
08:48 1,888.29 1,889.75 1,888.29 1,889.75 0.0K
08:49 1,889.83 1,891.07 1,889.83 1,891.04 0.0K
08:50 1,891.60 1,892.22 1,891.41 1,891.41 0.0K
08:51 1,891.12 1,891.35 1,890.78 1,890.81 0.0K
08:52 1,890.86 1,890.86 1,888.40 1,888.66 0.0K
08:53 1,888.52 1,888.52 1,886.96 1,887.32 0.0K
08:54 1,887.00 1,887.64 1,887.00 1,887.64 0.0K
08:55 1,887.53 1,887.53 1,886.82 1,886.82 0.0K
08:56 1,887.49 1,887.49 1,886.24 1,887.20 0.0K
08:57 1,887.29 1,888.62 1,887.28 1,888.62 0.0K
08:58 1,888.11 1,890.41 1,888.11 1,890.41 0.0K
08:59 1,889.69 1,889.69 1,889.00 1,889.65 0.0K
09:00 1,891.03 1,891.03 1,890.11 1,890.49 0.0K
09:01 1,890.24 1,890.24 1,888.14 1,888.52 0.0K
09:02 1,888.67 1,889.06 1,888.34 1,889.06 0.0K
09:03 1,890.57 1,890.57 1,889.11 1,889.11 0.0K
09:04 1,889.33 1,889.89 1,889.26 1,889.26 0.0K
09:05 1,888.47 1,889.10 1,888.47 1,888.75 0.0K
09:06 1,888.74 1,888.74 1,887.66 1,887.66 0.0K
09:07 1,888.53 1,888.70 1,888.28 1,888.28 0.0K
09:08 1,888.19 1,889.15 1,888.19 1,888.61 0.0K
09:09 1,888.65 1,889.71 1,888.58 1,889.23 0.0K
09:10 1,889.45 1,889.45 1,887.98 1,888.40 0.0K
09:11 1,888.12 1,888.44 1,887.55 1,887.55 0.0K
09:12 1,888.26 1,888.35 1,887.36 1,888.35 0.0K
09:13 1,888.04 1,889.03 1,888.04 1,889.03 0.0K
09:14 1,888.66 1,888.66 1,888.09 1,888.24 0.0K
09:15 1,888.68 1,889.96 1,888.68 1,889.96 0.0K
09:16 1,889.72 1,889.72 1,888.79 1,889.02 0.0K
09:17 1,890.28 1,890.80 1,890.07 1,890.80 0.0K
09:18 1,892.66 1,892.66 1,891.18 1,891.19 0.0K
09:19 1,890.80 1,891.23 1,890.80 1,890.97 0.0K
09:20 1,891.00 1,891.00 1,890.12 1,890.15 0.0K
09:21 1,889.99 1,889.99 1,889.68 1,889.68 0.0K
09:22 1,889.07 1,889.20 1,888.10 1,888.10 0.0K
09:23 1,889.02 1,889.02 1,888.56 1,888.79 0.0K
09:24 1,889.01 1,890.50 1,889.01 1,890.50 0.0K
09:25 1,890.98 1,892.01 1,890.98 1,891.81 0.0K
09:26 1,891.27 1,892.12 1,891.27 1,891.85 0.0K
09:27 1,892.37 1,892.37 1,891.19 1,891.20 0.0K
09:28 1,891.56 1,892.22 1,891.47 1,892.22 0.0K
09:29 1,892.50 1,893.57 1,892.50 1,893.57 0.0K
09:30 1,895.16 1,895.26 1,895.07 1,895.11 0.0K
09:31 1,893.74 1,893.74 1,890.36 1,890.36 0.0K
09:32 1,890.73 1,891.21 1,890.73 1,890.84 0.0K
09:33 1,891.45 1,892.72 1,891.45 1,892.72 0.0K
09:34 1,893.21 1,894.00 1,893.21 1,894.00 0.0K
09:35 1,893.38 1,893.38 1,892.19 1,892.19 0.0K
09:36 1,892.59 1,892.62 1,891.98 1,892.47 0.0K
09:37 1,892.81 1,893.07 1,892.81 1,892.94 0.0K
09:38 1,892.93 1,893.47 1,892.93 1,893.34 0.0K
09:39 1,891.80 1,891.80 1,890.64 1,890.64 0.0K
09:40 1,890.74 1,891.54 1,890.46 1,890.46 0.0K
09:41 1,891.43 1,892.52 1,891.43 1,892.52 0.0K
09:42 1,892.45 1,892.63 1,892.07 1,892.32 0.0K
09:43 1,892.58 1,892.78 1,892.23 1,892.78 0.0K
09:44 1,892.35 1,893.24 1,892.35 1,893.20 0.0K
09:45 1,893.86 1,893.86 1,892.78 1,893.00 0.0K
09:46 1,894.13 1,895.91 1,894.13 1,895.91 0.0K
09:47 1,895.82 1,895.82 1,895.54 1,895.70 0.0K
09:48 1,895.37 1,895.37 1,895.07 1,895.07 0.0K
09:49 1,895.32 1,896.11 1,895.20 1,895.20 0.0K
09:50 1,895.20 1,895.20 1,893.14 1,893.47 0.0K
09:51 1,893.07 1,893.98 1,893.07 1,893.98 0.0K
09:52 1,893.70 1,894.29 1,893.70 1,894.29 0.0K
09:53 1,894.70 1,894.70 1,893.88 1,893.88 0.0K
09:54 1,893.74 1,894.37 1,893.74 1,894.35 0.0K
09:55 1,894.42 1,894.42 1,893.48 1,893.48 0.0K
09:56 1,892.47 1,893.54 1,892.47 1,892.91 0.0K
09:57 1,893.30 1,893.30 1,892.65 1,892.65 0.0K
09:58 1,892.80 1,892.80 1,891.93 1,891.93 0.0K
09:59 1,891.87 1,891.87 1,891.41 1,891.41 0.0K
10:00 1,891.08 1,891.16 1,890.30 1,890.30 0.0K
10:01 1,888.50 1,889.41 1,888.50 1,889.41 0.0K
10:02 1,890.43 1,890.43 1,889.44 1,889.44 0.0K
10:03 1,889.17 1,889.29 1,888.75 1,888.75 0.0K
10:04 1,889.30 1,889.70 1,889.30 1,889.70 0.0K
10:05 1,889.47 1,889.47 1,889.12 1,889.12 0.0K
10:06 1,889.28 1,889.30 1,889.05 1,889.30 0.0K
10:07 1,888.62 1,888.62 1,887.46 1,887.46 0.0K
10:08 1,887.45 1,888.42 1,887.45 1,888.32 0.0K
10:09 1,888.18 1,888.32 1,888.12 1,888.21 0.0K
10:10 1,888.57 1,889.00 1,888.17 1,888.17 0.0K
10:11 1,888.24 1,889.55 1,888.24 1,889.55 0.0K
10:12 1,889.28 1,889.28 1,888.94 1,888.94 0.0K
10:13 1,888.95 1,889.67 1,888.95 1,889.67 0.0K
10:14 1,889.82 1,890.48 1,889.82 1,890.28 0.0K
10:15 1,889.59 1,889.80 1,889.18 1,889.18 0.0K
10:16 1,888.92 1,889.13 1,888.74 1,888.74 0.0K
10:17 1,889.07 1,889.50 1,889.07 1,889.50 0.0K
10:18 1,889.06 1,890.06 1,889.00 1,890.06 0.0K
10:19 1,890.65 1,890.73 1,890.56 1,890.73 0.0K
10:20 1,890.66 1,890.93 1,890.30 1,890.30 0.0K
10:21 1,890.46 1,890.46 1,890.11 1,890.13 0.0K
10:22 1,890.00 1,890.85 1,890.00 1,890.85 0.0K
10:23 1,889.61 1,889.61 1,888.51 1,888.51 0.0K
10:24 1,888.38 1,888.38 1,887.82 1,887.93 0.0K
10:25 1,888.28 1,888.45 1,887.70 1,887.70 0.0K
10:26 1,887.85 1,889.08 1,887.85 1,889.08 0.0K
10:27 1,889.75 1,889.75 1,889.19 1,889.42 0.0K
10:28 1,889.13 1,889.13 1,887.95 1,887.95 0.0K
10:29 1,888.80 1,888.80 1,888.01 1,888.41 0.0K
10:30 1,888.29 1,888.76 1,887.89 1,887.89 0.0K
10:31 1,887.93 1,888.24 1,887.77 1,888.24 0.0K
10:32 1,887.91 1,887.91 1,887.08 1,887.08 0.0K
10:33 1,887.21 1,887.38 1,887.14 1,887.14 0.0K
10:34 1,886.96 1,887.37 1,886.96 1,887.37 0.0K
10:35 1,887.25 1,887.29 1,887.15 1,887.15 0.0K
10:36 1,886.78 1,887.34 1,886.78 1,887.34 0.0K
10:37 1,887.83 1,888.14 1,887.72 1,887.79 0.0K
10:38 1,887.31 1,887.60 1,887.31 1,887.39 0.0K
10:39 1,887.39 1,887.50 1,887.39 1,887.50 0.0K
10:40 1,887.76 1,887.91 1,887.58 1,887.58 0.0K
10:41 1,887.24 1,887.64 1,886.86 1,887.64 0.0K
10:42 1,887.76 1,888.82 1,887.76 1,888.82 0.0K
10:43 1,888.79 1,888.98 1,888.51 1,888.98 0.0K
10:44 1,889.32 1,890.24 1,889.32 1,890.24 0.0K
10:45 1,890.73 1,891.02 1,890.73 1,890.75 0.0K
10:46 1,890.47 1,890.47 1,888.18 1,888.99 0.0K
10:47 1,888.98 1,888.98 1,887.69 1,888.61 0.0K
10:48 1,888.45 1,888.85 1,887.83 1,888.85 0.0K
10:49 1,888.72 1,888.72 1,888.56 1,888.57 0.0K
10:50 1,888.02 1,888.02 1,887.26 1,887.26 0.0K
10:51 1,887.00 1,887.86 1,887.00 1,887.74 0.0K
10:52 1,887.82 1,888.17 1,887.55 1,888.03 0.0K
10:53 1,888.17 1,888.17 1,887.49 1,887.62 0.0K
10:54 1,887.70 1,887.70 1,887.16 1,887.16 0.0K
10:55 1,887.75 1,887.79 1,887.75 1,887.77 0.0K
10:56 1,887.91 1,887.91 1,887.08 1,887.08 0.0K
10:57 1,887.04 1,887.13 1,886.84 1,886.84 0.0K
10:58 1,887.19 1,887.38 1,886.80 1,886.80 0.0K
10:59 1,887.32 1,887.36 1,887.21 1,887.28 0.0K
11:00 1,887.20 1,887.20 1,886.80 1,886.88 0.0K
11:01 1,886.89 1,886.89 1,886.45 1,886.54 0.0K
11:02 1,886.40 1,886.40 1,886.02 1,886.02 0.0K
11:03 1,885.80 1,885.80 1,885.43 1,885.63 0.0K
11:04 1,885.19 1,885.52 1,885.19 1,885.52 0.0K
11:05 1,885.70 1,885.74 1,885.49 1,885.62 0.0K
11:06 1,886.25 1,886.74 1,886.25 1,886.74 0.0K
11:07 1,886.55 1,887.34 1,886.55 1,887.34 0.0K
11:08 1,887.27 1,887.32 1,887.10 1,887.32 0.0K
11:09 1,887.15 1,887.22 1,886.75 1,887.11 0.0K
11:10 1,886.73 1,887.36 1,886.73 1,887.36 0.0K
11:11 1,886.97 1,887.41 1,886.97 1,887.30 0.0K
11:12 1,886.70 1,886.71 1,886.47 1,886.69 0.0K
11:13 1,886.46 1,886.57 1,885.78 1,885.78 0.0K
11:14 1,885.88 1,886.34 1,885.87 1,886.34 0.0K
11:15 1,885.92 1,885.92 1,885.60 1,885.79 0.0K
11:16 1,885.67 1,885.67 1,885.30 1,885.30 0.0K
11:17 1,885.71 1,885.86 1,885.65 1,885.71 0.0K
11:18 1,886.05 1,886.05 1,885.73 1,885.73 0.0K
11:19 1,885.63 1,885.92 1,885.50 1,885.92 0.0K
11:20 1,886.35 1,887.04 1,886.35 1,887.04 0.0K
11:21 1,887.01 1,887.01 1,886.53 1,886.53 0.0K
11:22 1,886.27 1,886.27 1,886.00 1,886.05 0.0K
11:23 1,885.95 1,885.95 1,885.53 1,885.53 0.0K
11:24 1,885.34 1,885.45 1,885.26 1,885.26 0.0K
11:25 1,885.60 1,885.60 1,885.36 1,885.36 0.0K
11:26 1,885.66 1,885.66 1,885.14 1,885.20 0.0K
11:27 1,885.26 1,885.80 1,885.17 1,885.80 0.0K
11:28 1,885.79 1,886.30 1,885.79 1,886.30 0.0K
11:29 1,885.54 1,885.54 1,885.24 1,885.46 0.0K
11:30 1,885.51 1,885.51 1,885.03 1,885.03 0.0K
11:31 1,884.61 1,884.79 1,884.32 1,884.39 0.0K
11:32 1,884.58 1,884.78 1,884.56 1,884.78 0.0K
11:33 1,884.59 1,884.59 1,884.40 1,884.44 0.0K
11:34 1,884.24 1,884.55 1,883.97 1,883.97 0.0K
11:35 1,884.24 1,884.41 1,884.09 1,884.30 0.0K
11:36 1,884.55 1,885.30 1,884.55 1,885.30 0.0K
11:37 1,885.24 1,885.60 1,884.46 1,884.46 0.0K
11:38 1,884.31 1,884.52 1,884.13 1,884.16 0.0K
11:39 1,883.90 1,884.06 1,883.53 1,884.06 0.0K
11:40 1,884.16 1,884.16 1,884.01 1,884.14 0.0K
11:41 1,884.31 1,884.58 1,884.20 1,884.20 0.0K
11:42 1,883.77 1,884.87 1,883.77 1,884.87 0.0K
11:43 1,884.85 1,884.93 1,884.51 1,884.51 0.0K
11:44 1,884.49 1,884.92 1,884.49 1,884.70 0.0K
11:45 1,884.14 1,884.90 1,884.14 1,884.82 0.0K
11:46 1,884.84 1,885.00 1,884.84 1,885.00 0.0K
11:47 1,884.86 1,884.93 1,884.85 1,884.85 0.0K
11:48 1,884.86 1,885.73 1,884.86 1,885.73 0.0K
11:49 1,885.45 1,886.16 1,885.45 1,886.16 0.0K
11:50 1,886.38 1,886.69 1,886.06 1,886.69 0.0K
11:51 1,886.43 1,886.51 1,886.09 1,886.09 0.0K
11:52 1,886.09 1,886.38 1,886.04 1,886.38 0.0K
11:53 1,886.47 1,886.47 1,885.87 1,885.92 0.0K
11:54 1,886.12 1,886.53 1,886.12 1,886.12 0.0K
11:55 1,886.70 1,886.71 1,886.65 1,886.65 0.0K
11:56 1,886.86 1,887.62 1,886.86 1,887.38 0.0K
11:57 1,887.88 1,888.70 1,887.88 1,888.70 0.0K
11:58 1,888.74 1,888.74 1,887.88 1,887.88 0.0K
11:59 1,888.39 1,888.39 1,888.04 1,888.04 0.0K
12:00 1,888.39 1,888.76 1,887.74 1,887.74 0.0K
12:01 1,887.47 1,887.47 1,886.59 1,886.59 0.0K
12:02 1,886.51 1,886.51 1,886.00 1,886.17 0.0K
12:03 1,885.82 1,885.87 1,884.68 1,884.91 0.0K
12:04 1,885.40 1,885.40 1,884.69 1,884.69 0.0K
12:05 1,884.06 1,884.06 1,883.48 1,883.73 0.0K
12:06 1,883.60 1,883.62 1,883.20 1,883.62 0.0K
12:07 1,883.62 1,884.08 1,883.62 1,884.08 0.0K
12:08 1,884.23 1,884.23 1,883.85 1,884.18 0.0K
12:09 1,884.70 1,884.70 1,884.14 1,884.14 0.0K
12:10 1,884.27 1,884.27 1,883.42 1,883.62 0.0K
12:11 1,883.73 1,883.73 1,883.08 1,883.08 0.0K
12:12 1,883.12 1,883.38 1,883.12 1,883.38 0.0K
12:13 1,883.37 1,883.50 1,882.94 1,882.94 0.0K
12:14 1,883.56 1,883.56 1,882.77 1,882.90 0.0K
12:15 1,883.65 1,883.86 1,883.58 1,883.58 0.0K
12:16 1,883.60 1,884.15 1,883.60 1,883.99 0.0K
12:17 1,883.94 1,883.94 1,883.58 1,883.64 0.0K
12:18 1,882.95 1,882.95 1,882.30 1,882.30 0.0K
12:19 1,882.43 1,883.10 1,882.31 1,882.90 0.0K
12:20 1,883.17 1,883.51 1,883.17 1,883.51 0.0K
12:21 1,883.48 1,883.48 1,882.68 1,882.68 0.0K
12:22 1,882.67 1,882.71 1,882.42 1,882.62 0.0K
12:23 1,882.70 1,882.79 1,882.41 1,882.79 0.0K
12:24 1,882.76 1,882.76 1,882.19 1,882.65 0.0K
12:25 1,882.33 1,882.71 1,882.33 1,882.70 0.0K
12:26 1,882.47 1,883.15 1,882.47 1,883.09 0.0K
12:27 1,883.43 1,883.54 1,883.43 1,883.54 0.0K
12:28 1,883.52 1,883.53 1,883.01 1,883.01 0.0K
12:29 1,883.29 1,883.71 1,883.29 1,883.71 0.0K
12:30 1,883.24 1,883.28 1,883.06 1,883.09 0.0K
12:31 1,883.24 1,883.41 1,883.24 1,883.41 0.0K
12:32 1,883.42 1,883.75 1,883.42 1,883.69 0.0K
12:33 1,884.41 1,884.64 1,884.34 1,884.64 0.0K
12:34 1,884.24 1,884.24 1,884.11 1,884.13 0.0K
12:35 1,883.92 1,884.79 1,883.77 1,884.79 0.0K
12:36 1,884.56 1,884.56 1,883.87 1,884.08 0.0K
12:37 1,884.79 1,884.79 1,884.59 1,884.69 0.0K
12:38 1,884.94 1,885.29 1,884.51 1,884.51 0.0K
12:39 1,884.77 1,884.77 1,884.33 1,884.33 0.0K
12:40 1,884.39 1,884.39 1,883.83 1,883.83 0.0K
12:41 1,883.96 1,883.99 1,883.82 1,883.82 0.0K
12:42 1,884.42 1,884.42 1,883.98 1,884.05 0.0K
12:43 1,884.29 1,884.29 1,883.69 1,883.69 0.0K
12:44 1,883.49 1,883.65 1,882.75 1,882.82 0.0K
12:45 1,883.51 1,883.71 1,883.51 1,883.56 0.0K
12:46 1,884.36 1,884.77 1,884.36 1,884.77 0.0K
12:47 1,884.92 1,884.92 1,884.83 1,884.83 0.0K
12:48 1,884.92 1,884.92 1,884.50 1,884.50 0.0K
12:49 1,884.53 1,884.53 1,884.03 1,884.43 0.0K
12:50 1,884.52 1,884.52 1,884.04 1,884.16 0.0K
12:51 1,884.29 1,884.29 1,884.10 1,884.26 0.0K
12:52 1,884.38 1,884.38 1,884.05 1,884.10 0.0K
12:53 1,884.09 1,884.34 1,883.97 1,884.34 0.0K
12:54 1,884.31 1,884.74 1,884.31 1,884.74 0.0K
12:55 1,884.64 1,884.73 1,884.50 1,884.50 0.0K
12:56 1,884.58 1,885.03 1,884.58 1,885.03 0.0K
12:57 1,885.09 1,885.59 1,885.05 1,885.05 0.0K
12:58 1,885.33 1,885.39 1,885.23 1,885.23 0.0K
12:59 1,885.18 1,885.18 1,884.82 1,884.89 0.0K
13:00 1,885.29 1,885.30 1,884.83 1,884.83 0.0K
13:01 1,884.77 1,884.98 1,884.25 1,884.98 0.0K
13:02 1,885.45 1,885.63 1,885.36 1,885.63 0.0K
13:03 1,885.02 1,885.35 1,885.02 1,885.16 0.0K
13:04 1,884.81 1,885.01 1,884.69 1,884.69 0.0K
13:05 1,884.82 1,885.22 1,884.82 1,885.07 0.0K
13:06 1,884.89 1,884.89 1,884.28 1,884.28 0.0K
13:07 1,884.14 1,884.14 1,882.72 1,882.99 0.0K
13:08 1,882.46 1,882.90 1,882.19 1,882.19 0.0K
13:09 1,881.84 1,881.91 1,881.55 1,881.80 0.0K
13:10 1,881.46 1,881.46 1,881.07 1,881.07 0.0K
13:11 1,880.88 1,881.24 1,880.86 1,881.24 0.0K
13:12 1,881.49 1,882.17 1,881.49 1,882.17 0.0K
13:13 1,881.91 1,882.95 1,881.91 1,882.95 0.0K
13:14 1,882.69 1,883.08 1,882.69 1,882.89 0.0K
13:15 1,883.24 1,883.24 1,882.66 1,882.66 0.0K
13:16 1,882.97 1,883.28 1,882.84 1,882.84 0.0K
13:17 1,882.95 1,882.95 1,882.68 1,882.68 0.0K
13:18 1,882.60 1,882.77 1,882.56 1,882.56 0.0K
13:19 1,882.63 1,883.00 1,882.53 1,883.00 0.0K
13:20 1,882.94 1,883.08 1,882.81 1,882.81 0.0K
13:21 1,882.65 1,883.48 1,882.65 1,883.48 0.0K
13:22 1,883.75 1,884.11 1,883.75 1,884.09 0.0K
13:23 1,884.11 1,884.56 1,883.96 1,883.96 0.0K
13:24 1,884.33 1,884.36 1,884.11 1,884.36 0.0K
13:25 1,884.39 1,884.58 1,884.19 1,884.41 0.0K
13:26 1,884.44 1,884.44 1,883.99 1,884.20 0.0K
13:27 1,884.36 1,884.44 1,884.17 1,884.44 0.0K
13:28 1,884.36 1,884.38 1,884.10 1,884.38 0.0K
13:29 1,884.66 1,884.77 1,884.10 1,884.44 0.0K
13:30 1,884.48 1,884.64 1,884.12 1,884.12 0.0K
13:31 1,884.16 1,884.54 1,884.16 1,884.54 0.0K
13:32 1,884.90 1,884.90 1,884.55 1,884.55 0.0K
13:33 1,884.36 1,884.36 1,884.11 1,884.13 0.0K
13:34 1,884.02 1,884.22 1,884.02 1,884.22 0.0K
13:35 1,884.32 1,884.32 1,884.21 1,884.29 0.0K
13:36 1,883.93 1,884.45 1,883.93 1,884.45 0.0K
13:37 1,884.75 1,884.75 1,884.30 1,884.30 0.0K
13:38 1,884.44 1,884.54 1,884.38 1,884.41 0.0K
13:39 1,884.23 1,884.23 1,883.28 1,883.48 0.0K
13:40 1,883.54 1,883.54 1,882.86 1,882.86 0.0K
13:41 1,883.69 1,883.69 1,883.08 1,883.10 0.0K
13:42 1,883.05 1,883.58 1,883.05 1,883.58 0.0K
13:43 1,883.69 1,883.69 1,883.47 1,883.56 0.0K
13:44 1,883.53 1,883.53 1,883.29 1,883.33 0.0K
13:45 1,883.25 1,883.59 1,883.25 1,883.59 0.0K
13:46 1,883.21 1,883.49 1,883.03 1,883.49 0.0K
13:47 1,883.17 1,883.21 1,882.98 1,883.13 0.0K
13:48 1,882.83 1,882.83 1,882.65 1,882.65 0.0K
13:49 1,882.64 1,882.64 1,882.27 1,882.64 0.0K
13:50 1,882.68 1,883.37 1,882.68 1,883.37 0.0K
13:51 1,883.02 1,883.42 1,882.91 1,883.42 0.0K
13:52 1,883.34 1,883.38 1,882.92 1,882.92 0.0K
13:53 1,883.37 1,883.51 1,883.20 1,883.20 0.0K
13:54 1,882.98 1,883.12 1,882.93 1,882.93 0.0K
13:55 1,882.85 1,883.22 1,882.85 1,883.11 0.0K
13:56 1,882.86 1,883.17 1,882.66 1,882.66 0.0K
13:57 1,882.74 1,882.90 1,882.36 1,882.36 0.0K
13:58 1,882.31 1,882.71 1,882.31 1,882.71 0.0K
13:59 1,883.69 1,883.69 1,882.69 1,883.58 0.0K
14:00 1,883.55 1,883.55 1,882.97 1,883.50 0.0K
14:01 1,883.79 1,883.79 1,882.88 1,882.88 0.0K
14:02 1,882.24 1,882.91 1,882.24 1,882.91 0.0K
14:03 1,882.66 1,882.93 1,882.66 1,882.66 0.0K
14:04 1,882.93 1,883.60 1,882.88 1,883.60 0.0K
14:05 1,883.19 1,883.35 1,883.12 1,883.12 0.0K
14:06 1,883.56 1,883.94 1,883.03 1,883.94 0.0K
14:07 1,883.80 1,883.82 1,883.41 1,883.41 0.0K
14:08 1,883.49 1,883.99 1,883.49 1,883.99 0.0K
14:09 1,884.48 1,884.48 1,883.81 1,884.03 0.0K
14:10 1,883.98 1,883.98 1,883.07 1,883.35 0.0K
14:11 1,883.29 1,883.29 1,882.89 1,882.94 0.0K
14:12 1,883.17 1,883.32 1,883.17 1,883.29 0.0K
14:13 1,883.00 1,883.02 1,882.86 1,882.86 0.0K
14:14 1,883.05 1,883.35 1,883.05 1,883.23 0.0K
14:15 1,883.09 1,883.62 1,883.09 1,883.62 0.0K
14:16 1,883.77 1,883.77 1,883.10 1,883.30 0.0K
14:17 1,883.08 1,884.09 1,883.08 1,884.09 0.0K
14:18 1,884.16 1,884.17 1,883.65 1,883.82 0.0K
14:19 1,884.04 1,884.44 1,883.75 1,884.44 0.0K
14:20 1,884.10 1,885.78 1,884.10 1,885.74 0.0K
14:21 1,886.06 1,886.06 1,885.21 1,885.21 0.0K
14:22 1,885.19 1,885.41 1,885.07 1,885.07 0.0K
14:23 1,885.37 1,885.64 1,885.37 1,885.49 0.0K
14:24 1,885.49 1,885.60 1,885.49 1,885.57 0.0K
14:25 1,885.51 1,885.51 1,884.81 1,885.37 0.0K
14:26 1,885.57 1,886.16 1,885.57 1,886.00 0.0K
14:27 1,886.66 1,887.48 1,886.66 1,887.48 0.0K
14:28 1,886.94 1,887.13 1,886.94 1,887.13 0.0K
14:29 1,887.07 1,887.07 1,886.45 1,886.45 0.0K
14:30 1,886.32 1,886.65 1,886.32 1,886.54 0.0K
14:31 1,886.37 1,887.30 1,886.37 1,886.41 0.0K
14:32 1,885.88 1,885.88 1,884.69 1,884.69 0.0K
14:33 1,884.63 1,884.75 1,884.47 1,884.75 0.0K
14:34 1,884.68 1,884.98 1,884.37 1,884.98 0.0K
14:35 1,884.66 1,884.66 1,884.24 1,884.24 0.0K
14:36 1,883.90 1,884.34 1,883.80 1,884.34 0.0K
14:37 1,883.95 1,883.95 1,883.51 1,883.51 0.0K
14:38 1,884.01 1,884.89 1,884.01 1,884.73 0.0K
14:39 1,884.37 1,884.60 1,884.37 1,884.49 0.0K
14:40 1,884.10 1,885.40 1,884.10 1,885.40 0.0K
14:41 1,884.92 1,884.92 1,884.17 1,884.17 0.0K
14:42 1,883.60 1,883.85 1,883.60 1,883.85 0.0K
14:43 1,883.67 1,883.98 1,883.56 1,883.67 0.0K
14:44 1,883.53 1,883.53 1,882.80 1,883.05 0.0K
14:45 1,883.14 1,883.24 1,883.10 1,883.10 0.0K
14:46 1,882.98 1,882.99 1,882.66 1,882.97 0.0K
14:47 1,882.95 1,882.95 1,882.25 1,882.25 0.0K
14:48 1,881.77 1,881.77 1,881.43 1,881.43 0.0K
14:49 1,881.66 1,882.25 1,881.66 1,881.75 0.0K
14:50 1,881.87 1,881.87 1,881.57 1,881.57 0.0K
14:51 1,881.53 1,881.63 1,881.46 1,881.46 0.0K
14:52 1,881.35 1,881.98 1,881.35 1,881.98 0.0K
14:53 1,881.99 1,882.17 1,881.91 1,881.93 0.0K
14:54 1,881.62 1,882.30 1,881.62 1,882.30 0.0K
14:55 1,882.29 1,882.29 1,881.94 1,882.06 0.0K
14:56 1,882.19 1,882.61 1,882.08 1,882.61 0.0K
14:57 1,882.59 1,882.79 1,882.47 1,882.75 0.0K
14:58 1,882.98 1,883.89 1,882.98 1,883.26 0.0K
14:59 1,882.95 1,883.87 1,882.95 1,883.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible