Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,902.72 1,908.66 1,902.72 1,908.66 0.0K
08:31 1,906.87 1,907.24 1,906.68 1,906.68 0.0K
08:32 1,907.15 1,907.15 1,905.11 1,905.11 0.0K
08:33 1,905.95 1,909.16 1,905.95 1,909.16 0.0K
08:34 1,909.96 1,909.96 1,908.88 1,908.88 0.0K
08:35 1,909.48 1,910.06 1,909.48 1,909.95 0.0K
08:36 1,909.96 1,910.20 1,909.16 1,909.16 0.0K
08:37 1,909.28 1,909.28 1,907.99 1,908.23 0.0K
08:38 1,907.56 1,907.56 1,906.96 1,907.12 0.0K
08:39 1,905.49 1,905.49 1,902.53 1,903.22 0.0K
08:40 1,903.55 1,905.21 1,903.13 1,905.21 0.0K
08:41 1,905.62 1,909.37 1,905.62 1,909.37 0.0K
08:42 1,909.25 1,909.89 1,909.25 1,909.68 0.0K
08:43 1,909.16 1,909.95 1,909.16 1,909.91 0.0K
08:44 1,910.03 1,910.03 1,908.82 1,908.82 0.0K
08:45 1,909.22 1,909.25 1,908.67 1,909.25 0.0K
08:46 1,909.34 1,912.42 1,909.34 1,912.42 0.0K
08:47 1,909.87 1,911.94 1,909.87 1,911.70 0.0K
08:48 1,911.86 1,911.98 1,911.43 1,911.98 0.0K
08:49 1,911.89 1,912.69 1,911.84 1,911.84 0.0K
08:50 1,910.45 1,910.50 1,909.05 1,909.05 0.0K
08:51 1,908.78 1,909.64 1,908.78 1,909.64 0.0K
08:52 1,911.04 1,911.37 1,909.20 1,911.37 0.0K
08:53 1,911.19 1,912.16 1,910.28 1,910.28 0.0K
08:54 1,909.54 1,910.18 1,909.47 1,910.08 0.0K
08:55 1,909.58 1,910.48 1,909.58 1,910.48 0.0K
08:56 1,910.37 1,911.20 1,910.37 1,911.04 0.0K
08:57 1,911.18 1,912.11 1,910.96 1,912.11 0.0K
08:58 1,912.60 1,912.60 1,911.71 1,911.91 0.0K
08:59 1,911.92 1,912.20 1,911.00 1,912.20 0.0K
09:00 1,910.44 1,910.50 1,908.27 1,908.27 0.0K
09:01 1,908.64 1,908.64 1,906.49 1,906.49 0.0K
09:02 1,902.38 1,904.36 1,902.38 1,904.36 0.0K
09:03 1,905.19 1,906.46 1,904.16 1,906.46 0.0K
09:04 1,904.13 1,905.29 1,903.51 1,903.51 0.0K
09:05 1,903.74 1,903.97 1,903.53 1,903.53 0.0K
09:06 1,903.59 1,903.59 1,900.41 1,900.41 0.0K
09:07 1,900.46 1,900.46 1,896.22 1,896.22 0.0K
09:08 1,896.29 1,896.54 1,896.29 1,896.48 0.0K
09:09 1,896.63 1,898.01 1,896.63 1,898.01 0.0K
09:10 1,898.90 1,899.44 1,898.77 1,899.08 0.0K
09:11 1,900.12 1,900.91 1,900.12 1,900.91 0.0K
09:12 1,901.16 1,901.56 1,900.95 1,900.95 0.0K
09:13 1,901.37 1,902.91 1,901.30 1,902.91 0.0K
09:14 1,903.18 1,903.59 1,902.43 1,902.43 0.0K
09:15 1,902.35 1,903.30 1,902.35 1,902.86 0.0K
09:16 1,902.77 1,902.92 1,902.27 1,902.92 0.0K
09:17 1,902.98 1,903.13 1,902.83 1,903.09 0.0K
09:18 1,903.08 1,903.08 1,901.92 1,902.57 0.0K
09:19 1,903.46 1,903.50 1,901.91 1,901.91 0.0K
09:20 1,902.07 1,903.03 1,902.07 1,903.03 0.0K
09:21 1,903.39 1,903.93 1,903.27 1,903.93 0.0K
09:22 1,903.54 1,903.94 1,903.52 1,903.52 0.0K
09:23 1,903.44 1,903.45 1,902.31 1,902.31 0.0K
09:24 1,902.55 1,903.08 1,901.57 1,901.57 0.0K
09:25 1,901.43 1,901.43 1,900.32 1,900.46 0.0K
09:26 1,899.64 1,900.15 1,898.63 1,898.63 0.0K
09:27 1,898.11 1,898.50 1,896.68 1,896.68 0.0K
09:28 1,896.92 1,896.92 1,895.10 1,895.10 0.0K
09:29 1,895.76 1,896.28 1,895.76 1,896.28 0.0K
09:30 1,896.88 1,898.88 1,896.88 1,898.53 0.0K
09:31 1,896.87 1,896.87 1,894.83 1,894.83 0.0K
09:32 1,894.95 1,896.11 1,894.95 1,895.38 0.0K
09:33 1,895.47 1,895.69 1,894.61 1,894.61 0.0K
09:34 1,894.10 1,894.10 1,893.75 1,893.75 0.0K
09:35 1,894.22 1,895.55 1,894.22 1,894.71 0.0K
09:36 1,894.78 1,896.29 1,894.78 1,896.27 0.0K
09:37 1,896.87 1,896.92 1,896.27 1,896.63 0.0K
09:38 1,896.65 1,896.65 1,895.86 1,895.86 0.0K
09:39 1,895.82 1,895.82 1,894.64 1,894.80 0.0K
09:40 1,895.16 1,895.82 1,894.89 1,894.89 0.0K
09:41 1,894.76 1,894.76 1,893.44 1,893.55 0.0K
09:42 1,893.31 1,894.05 1,893.31 1,893.61 0.0K
09:43 1,893.24 1,895.07 1,893.24 1,895.07 0.0K
09:44 1,894.13 1,896.13 1,894.13 1,896.13 0.0K
09:45 1,896.04 1,896.81 1,896.04 1,896.81 0.0K
09:46 1,896.68 1,897.38 1,896.68 1,897.38 0.0K
09:47 1,897.76 1,898.14 1,897.76 1,898.14 0.0K
09:48 1,898.42 1,901.04 1,898.42 1,901.04 0.0K
09:49 1,901.01 1,901.31 1,899.73 1,901.31 0.0K
09:50 1,901.36 1,901.36 1,900.95 1,901.09 0.0K
09:51 1,901.33 1,901.94 1,901.33 1,901.46 0.0K
09:52 1,901.41 1,901.41 1,900.47 1,900.47 0.0K
09:53 1,899.31 1,899.51 1,898.54 1,898.54 0.0K
09:54 1,898.83 1,899.38 1,898.36 1,898.79 0.0K
09:55 1,898.66 1,898.66 1,897.77 1,897.77 0.0K
09:56 1,897.99 1,898.55 1,897.99 1,898.55 0.0K
09:57 1,899.60 1,900.38 1,899.04 1,900.38 0.0K
09:58 1,900.21 1,900.33 1,899.19 1,899.20 0.0K
09:59 1,899.52 1,900.13 1,899.52 1,899.74 0.0K
10:00 1,900.15 1,901.15 1,900.15 1,901.15 0.0K
10:01 1,901.56 1,902.57 1,901.56 1,902.57 0.0K
10:02 1,902.77 1,903.32 1,902.35 1,902.80 0.0K
10:03 1,902.62 1,902.83 1,902.62 1,902.67 0.0K
10:04 1,903.06 1,903.06 1,901.51 1,901.74 0.0K
10:05 1,901.67 1,901.75 1,901.18 1,901.18 0.0K
10:06 1,901.20 1,901.20 1,900.91 1,901.17 0.0K
10:07 1,901.28 1,901.34 1,900.94 1,901.34 0.0K
10:08 1,900.83 1,901.73 1,900.83 1,901.73 0.0K
10:09 1,901.06 1,901.21 1,901.06 1,901.21 0.0K
10:10 1,901.23 1,901.55 1,900.95 1,901.55 0.0K
10:11 1,901.44 1,901.97 1,901.35 1,901.97 0.0K
10:12 1,902.54 1,902.54 1,901.85 1,901.85 0.0K
10:13 1,900.14 1,901.98 1,900.14 1,901.19 0.0K
10:14 1,901.09 1,901.51 1,901.09 1,901.51 0.0K
10:15 1,901.99 1,901.99 1,901.22 1,901.36 0.0K
10:16 1,901.29 1,901.81 1,901.29 1,901.81 0.0K
10:17 1,901.63 1,901.88 1,901.63 1,901.88 0.0K
10:18 1,902.02 1,902.02 1,901.63 1,901.87 0.0K
10:19 1,901.87 1,901.87 1,901.61 1,901.66 0.0K
10:20 1,901.59 1,902.16 1,901.59 1,902.16 0.0K
10:21 1,902.30 1,902.82 1,902.17 1,902.17 0.0K
10:22 1,902.03 1,902.03 1,901.31 1,901.31 0.0K
10:23 1,900.41 1,901.81 1,900.06 1,901.81 0.0K
10:24 1,901.74 1,901.74 1,901.28 1,901.28 0.0K
10:25 1,901.08 1,901.08 1,900.84 1,900.90 0.0K
10:26 1,900.13 1,900.42 1,900.06 1,900.42 0.0K
10:27 1,900.50 1,900.50 1,900.04 1,900.04 0.0K
10:28 1,899.84 1,899.84 1,899.08 1,899.28 0.0K
10:29 1,898.94 1,899.02 1,898.65 1,898.65 0.0K
10:30 1,898.21 1,898.67 1,898.13 1,898.67 0.0K
10:31 1,898.53 1,898.53 1,897.13 1,897.13 0.0K
10:32 1,897.70 1,897.78 1,896.98 1,897.78 0.0K
10:33 1,897.36 1,897.54 1,896.36 1,897.54 0.0K
10:34 1,897.43 1,897.77 1,896.82 1,897.77 0.0K
10:35 1,897.56 1,897.63 1,897.01 1,897.13 0.0K
10:36 1,897.28 1,897.39 1,896.99 1,896.99 0.0K
10:37 1,897.04 1,897.81 1,897.04 1,897.81 0.0K
10:38 1,897.18 1,897.94 1,897.18 1,897.81 0.0K
10:39 1,897.38 1,897.85 1,897.38 1,897.85 0.0K
10:40 1,897.77 1,897.77 1,897.03 1,897.03 0.0K
10:41 1,897.18 1,897.67 1,897.18 1,897.49 0.0K
10:42 1,897.22 1,897.41 1,896.89 1,896.89 0.0K
10:43 1,897.42 1,897.42 1,896.23 1,896.23 0.0K
10:44 1,896.16 1,896.69 1,896.16 1,896.45 0.0K
10:45 1,896.68 1,897.31 1,896.68 1,897.31 0.0K
10:46 1,897.08 1,897.85 1,897.08 1,897.85 0.0K
10:47 1,897.65 1,898.03 1,897.65 1,897.67 0.0K
10:48 1,897.82 1,898.01 1,897.52 1,897.96 0.0K
10:49 1,896.89 1,896.91 1,896.61 1,896.83 0.0K
10:50 1,897.18 1,897.18 1,896.50 1,896.78 0.0K
10:51 1,896.89 1,897.18 1,896.65 1,896.65 0.0K
10:52 1,895.99 1,896.63 1,895.77 1,896.17 0.0K
10:53 1,896.25 1,896.25 1,895.80 1,895.82 0.0K
10:54 1,896.11 1,896.62 1,895.85 1,895.85 0.0K
10:55 1,895.68 1,895.73 1,895.13 1,895.13 0.0K
10:56 1,896.00 1,896.00 1,895.09 1,895.09 0.0K
10:57 1,895.36 1,895.72 1,895.36 1,895.67 0.0K
10:58 1,895.81 1,895.86 1,895.23 1,895.23 0.0K
10:59 1,895.07 1,895.45 1,895.07 1,895.45 0.0K
11:00 1,895.77 1,896.66 1,895.77 1,896.29 0.0K
11:01 1,896.70 1,896.74 1,896.67 1,896.74 0.0K
11:02 1,896.80 1,896.83 1,896.66 1,896.66 0.0K
11:03 1,896.61 1,896.82 1,896.61 1,896.82 0.0K
11:04 1,897.23 1,897.23 1,896.74 1,896.74 0.0K
11:05 1,897.02 1,897.02 1,896.77 1,896.87 0.0K
11:06 1,896.96 1,897.34 1,896.96 1,897.18 0.0K
11:07 1,897.24 1,897.73 1,897.24 1,897.73 0.0K
11:08 1,897.88 1,897.99 1,897.56 1,897.56 0.0K
11:09 1,897.62 1,897.62 1,897.46 1,897.49 0.0K
11:10 1,897.67 1,897.75 1,897.62 1,897.69 0.0K
11:11 1,897.77 1,897.86 1,897.61 1,897.77 0.0K
11:12 1,898.25 1,898.25 1,897.83 1,898.05 0.0K
11:13 1,898.62 1,900.05 1,898.62 1,899.10 0.0K
11:14 1,898.99 1,898.99 1,898.52 1,898.52 0.0K
11:15 1,898.80 1,898.81 1,898.69 1,898.77 0.0K
11:16 1,898.55 1,898.55 1,898.15 1,898.15 0.0K
11:17 1,898.44 1,898.59 1,898.30 1,898.54 0.0K
11:18 1,898.56 1,898.56 1,898.11 1,898.36 0.0K
11:19 1,898.39 1,898.96 1,898.39 1,898.96 0.0K
11:20 1,898.50 1,899.18 1,898.50 1,898.64 0.0K
11:21 1,898.80 1,899.03 1,898.76 1,898.99 0.0K
11:22 1,899.01 1,899.01 1,898.74 1,898.74 0.0K
11:23 1,899.04 1,899.06 1,898.88 1,899.06 0.0K
11:24 1,899.18 1,899.39 1,899.18 1,899.35 0.0K
11:25 1,899.54 1,899.85 1,899.54 1,899.63 0.0K
11:26 1,899.54 1,899.54 1,899.28 1,899.42 0.0K
11:27 1,899.36 1,899.36 1,899.18 1,899.29 0.0K
11:28 1,899.14 1,899.36 1,899.08 1,899.36 0.0K
11:29 1,899.19 1,899.32 1,899.09 1,899.09 0.0K
11:30 1,899.40 1,899.98 1,899.40 1,899.98 0.0K
11:31 1,899.27 1,899.43 1,899.22 1,899.37 0.0K
11:32 1,899.21 1,899.44 1,899.21 1,899.37 0.0K
11:33 1,899.80 1,899.80 1,899.32 1,899.33 0.0K
11:34 1,899.43 1,899.70 1,899.43 1,899.68 0.0K
11:35 1,899.51 1,899.85 1,899.51 1,899.67 0.0K
11:36 1,899.48 1,899.48 1,898.86 1,899.14 0.0K
11:37 1,899.02 1,899.24 1,899.02 1,899.16 0.0K
11:38 1,900.07 1,900.07 1,899.81 1,899.81 0.0K
11:39 1,900.11 1,900.67 1,900.11 1,900.67 0.0K
11:40 1,900.77 1,900.77 1,900.24 1,900.24 0.0K
11:41 1,901.01 1,901.72 1,900.61 1,901.18 0.0K
11:42 1,901.34 1,901.84 1,901.34 1,901.65 0.0K
11:43 1,901.63 1,902.01 1,901.63 1,901.90 0.0K
11:44 1,901.62 1,901.65 1,900.94 1,900.94 0.0K
11:45 1,901.02 1,901.10 1,900.97 1,901.07 0.0K
11:46 1,900.59 1,900.59 1,900.10 1,900.10 0.0K
11:47 1,900.25 1,900.25 1,900.23 1,900.25 0.0K
11:48 1,900.13 1,900.13 1,899.01 1,899.01 0.0K
11:49 1,898.86 1,898.86 1,898.74 1,898.77 0.0K
11:50 1,898.67 1,898.67 1,897.89 1,897.89 0.0K
11:51 1,897.94 1,898.33 1,897.89 1,898.33 0.0K
11:52 1,898.48 1,898.48 1,897.89 1,897.92 0.0K
11:53 1,898.20 1,898.20 1,897.77 1,897.77 0.0K
11:54 1,897.40 1,897.44 1,897.20 1,897.20 0.0K
11:55 1,897.21 1,897.52 1,897.21 1,897.52 0.0K
11:56 1,897.46 1,897.65 1,897.39 1,897.43 0.0K
11:57 1,897.40 1,897.92 1,897.40 1,897.92 0.0K
11:58 1,897.47 1,898.14 1,897.47 1,898.14 0.0K
11:59 1,898.12 1,898.40 1,898.07 1,898.07 0.0K
12:00 1,898.11 1,899.31 1,898.11 1,899.31 0.0K
12:01 1,898.44 1,898.44 1,897.97 1,898.32 0.0K
12:02 1,898.23 1,898.23 1,897.75 1,897.77 0.0K
12:03 1,897.61 1,897.66 1,897.21 1,897.21 0.0K
12:04 1,897.23 1,897.40 1,897.23 1,897.25 0.0K
12:05 1,897.23 1,897.45 1,897.23 1,897.33 0.0K
12:06 1,897.29 1,897.49 1,897.27 1,897.27 0.0K
12:07 1,897.22 1,897.22 1,896.82 1,896.89 0.0K
12:08 1,897.08 1,897.17 1,897.08 1,897.15 0.0K
12:09 1,897.28 1,897.50 1,897.28 1,897.41 0.0K
12:10 1,897.51 1,897.76 1,897.51 1,897.75 0.0K
12:11 1,897.57 1,897.57 1,897.00 1,897.00 0.0K
12:12 1,897.39 1,897.62 1,897.39 1,897.47 0.0K
12:13 1,897.59 1,897.76 1,897.59 1,897.75 0.0K
12:14 1,897.56 1,897.61 1,897.24 1,897.24 0.0K
12:15 1,897.34 1,897.34 1,896.85 1,896.85 0.0K
12:16 1,896.80 1,896.80 1,896.63 1,896.63 0.0K
12:17 1,896.69 1,896.89 1,896.69 1,896.87 0.0K
12:18 1,896.83 1,896.83 1,895.72 1,895.72 0.0K
12:19 1,895.38 1,895.40 1,895.37 1,895.37 0.0K
12:20 1,894.49 1,895.51 1,894.49 1,895.51 0.0K
12:21 1,895.47 1,895.47 1,894.75 1,894.75 0.0K
12:22 1,894.06 1,894.87 1,894.06 1,894.52 0.0K
12:23 1,894.55 1,894.69 1,894.30 1,894.69 0.0K
12:24 1,894.20 1,894.20 1,893.65 1,894.00 0.0K
12:25 1,893.77 1,893.77 1,893.08 1,893.13 0.0K
12:26 1,893.42 1,893.42 1,893.34 1,893.42 0.0K
12:27 1,893.08 1,893.29 1,892.77 1,893.29 0.0K
12:28 1,893.40 1,893.40 1,892.85 1,892.85 0.0K
12:29 1,892.76 1,893.05 1,892.63 1,893.03 0.0K
12:30 1,892.80 1,893.20 1,892.80 1,892.86 0.0K
12:31 1,893.38 1,893.78 1,893.38 1,893.78 0.0K
12:32 1,893.74 1,893.86 1,893.58 1,893.86 0.0K
12:33 1,894.18 1,894.21 1,894.09 1,894.09 0.0K
12:34 1,894.26 1,894.36 1,894.17 1,894.36 0.0K
12:35 1,894.60 1,894.71 1,894.24 1,894.71 0.0K
12:36 1,894.26 1,895.02 1,894.26 1,894.77 0.0K
12:37 1,895.05 1,895.53 1,894.98 1,894.98 0.0K
12:38 1,895.00 1,895.12 1,894.68 1,895.12 0.0K
12:39 1,894.76 1,894.76 1,894.45 1,894.63 0.0K
12:40 1,894.75 1,894.88 1,894.48 1,894.88 0.0K
12:41 1,894.53 1,894.53 1,893.77 1,893.77 0.0K
12:42 1,893.86 1,894.42 1,893.86 1,893.97 0.0K
12:43 1,894.05 1,894.63 1,893.97 1,893.97 0.0K
12:44 1,893.59 1,893.59 1,893.32 1,893.32 0.0K
12:45 1,893.66 1,893.77 1,893.59 1,893.71 0.0K
12:46 1,893.93 1,894.21 1,893.93 1,894.03 0.0K
12:47 1,893.97 1,894.06 1,893.74 1,893.74 0.0K
12:48 1,893.24 1,893.70 1,893.22 1,893.30 0.0K
12:49 1,892.81 1,893.18 1,892.58 1,892.58 0.0K
12:50 1,892.94 1,892.94 1,892.54 1,892.69 0.0K
12:51 1,892.71 1,892.71 1,892.47 1,892.47 0.0K
12:52 1,892.50 1,892.54 1,892.46 1,892.46 0.0K
12:53 1,892.70 1,892.91 1,892.70 1,892.91 0.0K
12:54 1,892.78 1,892.96 1,892.64 1,892.64 0.0K
12:55 1,892.70 1,892.95 1,892.70 1,892.95 0.0K
12:56 1,892.82 1,892.82 1,892.55 1,892.57 0.0K
12:57 1,892.56 1,892.92 1,892.56 1,892.83 0.0K
12:58 1,893.31 1,893.31 1,893.03 1,893.03 0.0K
12:59 1,893.08 1,893.18 1,892.89 1,892.89 0.0K
13:00 1,892.86 1,893.13 1,892.59 1,892.59 0.0K
13:01 1,892.27 1,892.31 1,892.22 1,892.31 0.0K
13:02 1,891.88 1,892.60 1,891.88 1,892.24 0.0K
13:03 1,892.01 1,892.01 1,891.35 1,891.35 0.0K
13:04 1,891.07 1,891.08 1,890.67 1,890.67 0.0K
13:05 1,890.69 1,890.94 1,890.68 1,890.77 0.0K
13:06 1,889.89 1,889.89 1,888.93 1,888.93 0.0K
13:07 1,888.85 1,889.32 1,888.76 1,889.32 0.0K
13:08 1,889.28 1,889.98 1,889.28 1,889.62 0.0K
13:09 1,889.58 1,889.66 1,889.43 1,889.66 0.0K
13:10 1,889.59 1,890.44 1,889.59 1,890.44 0.0K
13:11 1,890.09 1,890.09 1,887.93 1,887.93 0.0K
13:12 1,887.69 1,887.69 1,886.64 1,886.64 0.0K
13:13 1,886.68 1,886.93 1,886.51 1,886.61 0.0K
13:14 1,886.74 1,887.15 1,886.74 1,887.15 0.0K
13:15 1,887.45 1,888.35 1,887.45 1,888.35 0.0K
13:16 1,888.11 1,888.28 1,887.89 1,888.28 0.0K
13:17 1,887.84 1,888.18 1,887.84 1,888.10 0.0K
13:18 1,888.58 1,888.98 1,888.37 1,888.93 0.0K
13:19 1,888.69 1,889.34 1,888.69 1,888.96 0.0K
13:20 1,888.91 1,888.98 1,888.52 1,888.52 0.0K
13:21 1,888.39 1,888.74 1,888.39 1,888.69 0.0K
13:22 1,889.01 1,889.25 1,888.83 1,888.83 0.0K
13:23 1,888.91 1,888.94 1,888.73 1,888.82 0.0K
13:24 1,888.86 1,889.96 1,888.86 1,889.94 0.0K
13:25 1,889.98 1,889.98 1,889.49 1,889.71 0.0K
13:26 1,889.18 1,889.31 1,889.17 1,889.31 0.0K
13:27 1,889.02 1,889.07 1,888.78 1,889.07 0.0K
13:28 1,889.41 1,890.04 1,889.41 1,890.04 0.0K
13:29 1,890.44 1,890.61 1,889.73 1,890.07 0.0K
13:30 1,890.24 1,890.75 1,890.24 1,890.75 0.0K
13:31 1,890.24 1,890.82 1,890.24 1,890.82 0.0K
13:32 1,891.07 1,891.60 1,891.07 1,891.60 0.0K
13:33 1,891.40 1,891.40 1,891.09 1,891.10 0.0K
13:34 1,890.89 1,891.05 1,890.89 1,891.05 0.0K
13:35 1,891.14 1,891.14 1,890.70 1,890.70 0.0K
13:36 1,890.68 1,890.68 1,890.41 1,890.45 0.0K
13:37 1,890.53 1,890.56 1,890.36 1,890.56 0.0K
13:38 1,890.52 1,890.66 1,890.06 1,890.06 0.0K
13:39 1,889.75 1,890.11 1,889.72 1,890.11 0.0K
13:40 1,890.30 1,890.30 1,890.00 1,890.30 0.0K
13:41 1,890.47 1,890.86 1,890.47 1,890.86 0.0K
13:42 1,890.71 1,890.85 1,890.65 1,890.85 0.0K
13:43 1,890.87 1,890.87 1,890.62 1,890.62 0.0K
13:44 1,890.47 1,890.66 1,890.47 1,890.63 0.0K
13:45 1,890.48 1,891.09 1,890.12 1,890.12 0.0K
13:46 1,890.03 1,890.20 1,890.01 1,890.01 0.0K
13:47 1,889.92 1,889.92 1,889.52 1,889.52 0.0K
13:48 1,889.55 1,890.11 1,889.55 1,890.11 0.0K
13:49 1,889.98 1,890.27 1,889.98 1,890.27 0.0K
13:50 1,890.28 1,890.48 1,890.28 1,890.40 0.0K
13:51 1,890.51 1,890.51 1,890.37 1,890.46 0.0K
13:52 1,890.52 1,891.19 1,890.52 1,891.19 0.0K
13:53 1,891.58 1,891.58 1,891.31 1,891.31 0.0K
13:54 1,891.28 1,891.28 1,890.91 1,890.91 0.0K
13:55 1,890.86 1,890.91 1,890.86 1,890.91 0.0K
13:56 1,891.13 1,892.39 1,891.13 1,892.39 0.0K
13:57 1,892.19 1,892.19 1,891.92 1,892.13 0.0K
13:58 1,891.93 1,892.13 1,891.93 1,892.13 0.0K
13:59 1,891.82 1,891.82 1,891.57 1,891.57 0.0K
14:00 1,891.84 1,892.21 1,891.84 1,892.07 0.0K
14:01 1,891.90 1,892.53 1,891.90 1,892.53 0.0K
14:02 1,892.58 1,893.30 1,892.58 1,893.30 0.0K
14:03 1,893.42 1,893.48 1,893.27 1,893.46 0.0K
14:04 1,893.73 1,894.00 1,893.73 1,893.82 0.0K
14:05 1,893.70 1,893.87 1,893.64 1,893.77 0.0K
14:06 1,893.79 1,893.79 1,893.38 1,893.62 0.0K
14:07 1,893.40 1,893.40 1,893.22 1,893.29 0.0K
14:08 1,893.37 1,894.00 1,893.37 1,894.00 0.0K
14:09 1,894.06 1,894.14 1,893.89 1,894.04 0.0K
14:10 1,894.08 1,894.92 1,893.87 1,894.75 0.0K
14:11 1,894.35 1,894.35 1,893.92 1,894.27 0.0K
14:12 1,894.17 1,894.19 1,893.11 1,893.11 0.0K
14:13 1,893.78 1,893.78 1,893.10 1,893.47 0.0K
14:14 1,893.10 1,893.56 1,893.10 1,893.43 0.0K
14:15 1,893.34 1,893.78 1,893.34 1,893.78 0.0K
14:16 1,894.21 1,894.38 1,894.21 1,894.36 0.0K
14:17 1,894.52 1,895.07 1,894.52 1,894.74 0.0K
14:18 1,894.53 1,894.53 1,894.42 1,894.52 0.0K
14:19 1,894.41 1,894.51 1,894.27 1,894.27 0.0K
14:20 1,894.29 1,894.29 1,893.58 1,893.96 0.0K
14:21 1,893.87 1,894.25 1,893.77 1,894.25 0.0K
14:22 1,894.25 1,894.46 1,894.22 1,894.46 0.0K
14:23 1,894.53 1,895.02 1,894.53 1,894.53 0.0K
14:24 1,894.10 1,894.10 1,893.94 1,893.95 0.0K
14:25 1,893.79 1,893.79 1,893.30 1,893.30 0.0K
14:26 1,893.65 1,893.78 1,893.43 1,893.78 0.0K
14:27 1,893.56 1,893.56 1,893.37 1,893.37 0.0K
14:28 1,893.36 1,893.85 1,893.36 1,893.85 0.0K
14:29 1,893.56 1,894.01 1,893.56 1,893.65 0.0K
14:30 1,893.74 1,893.80 1,893.47 1,893.80 0.0K
14:31 1,893.51 1,893.63 1,893.37 1,893.37 0.0K
14:32 1,893.19 1,894.35 1,893.19 1,894.35 0.0K
14:33 1,894.60 1,894.91 1,894.60 1,894.78 0.0K
14:34 1,895.53 1,895.85 1,895.53 1,895.85 0.0K
14:35 1,895.53 1,896.32 1,895.53 1,896.32 0.0K
14:36 1,896.09 1,896.09 1,895.63 1,895.64 0.0K
14:37 1,895.55 1,896.09 1,895.36 1,896.09 0.0K
14:38 1,896.44 1,896.44 1,895.84 1,896.22 0.0K
14:39 1,896.32 1,896.45 1,896.13 1,896.45 0.0K
14:40 1,896.55 1,896.75 1,896.05 1,896.05 0.0K
14:41 1,896.23 1,896.23 1,895.57 1,896.02 0.0K
14:42 1,896.12 1,897.35 1,896.12 1,896.91 0.0K
14:43 1,896.92 1,896.92 1,896.62 1,896.62 0.0K
14:44 1,896.35 1,896.35 1,895.75 1,895.78 0.0K
14:45 1,896.30 1,898.00 1,896.30 1,896.94 0.0K
14:46 1,897.41 1,897.57 1,897.39 1,897.39 0.0K
14:47 1,897.14 1,897.14 1,896.71 1,896.71 0.0K
14:48 1,897.31 1,897.96 1,897.31 1,897.85 0.0K
14:49 1,898.00 1,898.00 1,897.38 1,897.44 0.0K
14:50 1,897.71 1,898.60 1,897.71 1,898.60 0.0K
14:51 1,898.86 1,899.79 1,898.86 1,899.35 0.0K
14:52 1,899.49 1,899.90 1,899.49 1,899.71 0.0K
14:53 1,899.67 1,899.98 1,899.67 1,899.98 0.0K
14:54 1,900.48 1,900.64 1,900.45 1,900.57 0.0K
14:55 1,900.79 1,901.08 1,900.50 1,900.50 0.0K
14:56 1,900.64 1,900.64 1,899.94 1,899.94 0.0K
14:57 1,899.85 1,900.21 1,899.63 1,900.21 0.0K
14:58 1,900.20 1,900.20 1,899.21 1,899.21 0.0K
14:59 1,899.25 1,899.25 1,896.58 1,896.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible