Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ États-Unis →
129.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 123.73 123.73 123.01 123.01 12.8K
09:32 123.42 123.42 123.42 123.42 0.1K
09:33 123.49 123.49 123.49 123.49 0.8K
09:35 123.13 123.69 123.13 123.69 0.8K
09:37 124.12 124.12 124.12 124.12 0.7K
09:38 123.45 123.45 123.45 123.45 1.8K
09:39 123.19 123.19 123.19 123.19 0.8K
09:42 124.34 124.34 124.34 124.34 0.4K
09:43 124.24 124.24 123.05 123.05 0.8K
09:44 122.88 122.88 122.84 122.84 0.8K
09:46 122.03 122.12 122.03 122.12 1.2K
09:47 123.32 123.32 123.32 123.32 0.7K
09:49 122.56 122.56 121.70 121.70 1.7K
09:50 121.51 121.51 121.51 121.51 0.5K
09:51 120.81 120.93 120.81 120.93 1.1K
09:52 121.11 121.46 121.09 121.46 1.0K
09:54 123.16 123.26 122.59 123.26 1.5K
09:55 123.99 124.13 123.90 124.13 1.4K
09:56 124.10 124.34 124.10 124.34 0.3K
09:57 123.99 123.99 123.58 123.58 1.6K
09:58 123.81 123.81 123.81 123.81 0.2K
09:59 123.94 123.94 123.94 123.94 0.3K
10:00 124.21 125.40 124.18 125.40 1.8K
10:01 125.36 125.52 125.36 125.52 3.3K
10:03 125.43 125.43 124.91 125.28 1.2K
10:04 125.59 125.59 125.59 125.59 0.2K
10:05 125.59 125.59 125.44 125.44 3.3K
10:06 125.06 125.06 125.06 125.06 0.6K
10:07 124.83 124.83 124.83 124.83 1.3K
10:08 124.50 124.50 124.50 124.50 1.2K
10:10 124.35 124.35 124.35 124.35 0.4K
10:11 123.71 123.71 123.67 123.69 1.0K
10:12 123.79 123.79 123.79 123.79 0.1K
10:13 123.71 123.91 123.71 123.91 0.8K
10:14 123.63 123.63 123.63 123.63 0.7K
10:15 122.69 122.81 122.69 122.81 0.8K
10:16 122.57 122.57 122.57 122.57 0.6K
10:17 122.25 122.25 122.09 122.09 0.7K
10:18 122.36 122.57 122.36 122.57 0.8K
10:20 123.42 123.42 123.42 123.42 0.7K
10:21 122.98 122.98 122.98 122.98 0.3K
10:23 123.05 123.05 123.05 123.05 1.6K
10:26 123.01 123.01 123.01 123.01 0.2K
10:27 123.25 123.45 123.25 123.45 0.5K
10:28 123.81 123.88 123.79 123.88 0.9K
10:30 124.14 124.77 124.14 124.77 1.4K
10:32 124.81 124.81 124.81 124.81 0.8K
10:35 123.59 123.59 123.59 123.59 0.4K
10:36 124.33 124.48 124.19 124.48 0.6K
10:37 123.85 123.85 123.72 123.72 0.4K
10:38 124.15 124.15 124.15 124.15 2.5K
10:40 123.60 123.60 123.60 123.60 0.2K
10:43 124.10 124.28 124.10 124.28 0.6K
10:44 124.10 124.10 124.10 124.10 0.3K
10:45 124.13 124.15 124.13 124.15 0.3K
10:46 124.63 124.63 124.63 124.63 0.1K
10:47 124.71 124.75 124.54 124.54 0.9K
10:48 124.12 124.12 124.12 124.12 1.4K
10:49 123.88 124.01 123.65 123.65 0.5K
10:50 123.65 123.65 123.16 123.16 0.8K
10:51 123.76 123.76 123.76 123.76 0.6K
10:54 124.17 124.17 124.17 124.17 0.2K
10:55 123.94 123.94 123.94 123.94 0.1K
10:56 124.03 124.03 124.03 124.03 0.4K
10:58 124.08 124.08 124.08 124.08 0.4K
10:59 123.90 123.90 123.90 123.90 0.3K
11:01 124.05 124.05 124.05 124.05 0.5K
11:02 124.13 124.13 124.13 124.13 0.3K
11:04 124.90 124.90 124.85 124.85 1.8K
11:06 125.11 125.73 125.11 125.73 0.3K
11:07 125.73 126.17 125.73 126.17 0.7K
11:08 126.49 126.49 126.26 126.26 0.7K
11:10 125.71 125.71 125.37 125.50 0.7K
11:12 125.55 125.55 125.55 125.55 0.3K
11:13 125.88 125.88 125.47 125.47 0.4K
11:14 125.51 125.51 125.51 125.51 0.5K
11:15 125.66 125.84 125.66 125.78 0.6K
11:16 125.88 125.88 125.88 125.88 0.3K
11:17 125.88 125.88 125.77 125.77 0.9K
11:19 125.70 125.79 125.70 125.79 1.2K
11:21 125.81 125.88 125.81 125.88 0.3K
11:22 126.33 126.60 126.33 126.60 1.0K
11:23 126.46 126.46 126.30 126.30 0.5K
11:24 126.30 126.43 126.30 126.43 0.7K
11:25 126.35 126.53 126.14 126.53 0.7K
11:27 126.13 126.13 126.13 126.13 0.3K
11:28 126.16 126.16 126.16 126.16 2.5K
11:30 126.28 126.28 126.28 126.28 0.2K
11:31 126.04 126.20 126.04 126.20 0.4K
11:32 126.18 126.18 125.84 125.84 4.8K
11:33 125.41 125.41 125.41 125.41 0.2K
11:34 125.63 125.63 125.11 125.11 0.6K
11:35 125.48 125.48 125.41 125.41 0.4K
11:36 125.34 125.34 125.34 125.34 0.5K
11:39 125.35 125.35 125.35 125.35 2.1K
11:43 124.70 124.93 124.70 124.91 1.1K
11:47 124.59 124.71 124.50 124.50 1.9K
11:48 124.26 124.26 124.26 124.26 2.5K
11:50 124.25 124.25 124.19 124.19 1.6K
11:51 124.06 124.06 124.06 124.06 0.5K
11:54 124.36 124.36 124.14 124.14 0.5K
11:55 123.83 123.83 123.83 123.83 0.3K
11:57 123.94 123.94 123.94 123.94 0.3K
11:58 123.60 123.60 123.60 123.60 0.6K
12:00 123.46 123.46 123.46 123.46 1.0K
12:01 123.69 123.69 123.30 123.30 1.5K
12:02 122.83 122.97 122.83 122.97 0.7K
12:03 123.06 123.06 123.06 123.06 1.0K
12:04 122.63 122.63 122.63 122.63 0.3K
12:05 122.63 122.63 122.63 122.63 0.1K
12:06 122.57 122.57 122.49 122.50 1.3K
12:07 122.60 122.76 122.60 122.76 0.5K
12:08 122.74 122.74 122.00 122.00 1.5K
12:09 122.06 122.06 121.70 121.70 0.9K
12:10 121.68 121.68 121.68 121.68 0.8K
12:13 121.80 121.80 121.80 121.80 0.4K
12:14 122.30 122.61 122.30 122.52 0.6K
12:16 122.51 122.51 122.51 122.51 0.3K
12:17 122.92 122.92 122.92 122.92 0.2K
12:18 122.78 122.78 122.19 122.19 1.0K
12:20 122.15 122.15 122.15 122.15 0.7K
12:21 121.75 121.75 121.75 121.75 0.6K
12:22 122.05 122.13 122.05 122.13 0.5K
12:23 122.18 122.18 122.18 122.18 0.6K
12:25 121.80 121.80 121.80 121.80 0.3K
12:26 121.53 121.53 121.53 121.53 0.2K
12:27 121.33 121.33 121.33 121.33 1.6K
12:29 121.18 121.18 121.18 121.18 0.8K
12:30 121.11 121.11 121.11 121.11 0.1K
12:32 121.27 121.41 121.27 121.41 0.7K
12:34 121.34 121.34 121.34 121.34 0.2K
12:36 121.38 121.38 121.31 121.31 0.9K
12:38 120.80 120.80 120.80 120.80 0.3K
12:40 121.29 121.29 121.29 121.29 0.4K
12:45 120.70 120.70 120.65 120.65 0.6K
12:46 120.68 120.71 120.68 120.71 0.7K
12:47 120.71 121.23 120.71 121.23 0.3K
12:48 121.15 121.15 121.13 121.13 0.2K
12:50 120.99 120.99 120.96 120.96 0.3K
12:51 120.94 120.95 120.94 120.95 0.2K
12:52 120.87 120.87 120.54 120.54 0.7K
12:55 120.75 120.78 120.75 120.78 0.7K
12:56 120.81 120.81 120.68 120.68 0.9K
12:59 121.14 121.14 121.14 121.14 0.2K
13:00 121.32 121.32 121.32 121.32 0.4K
13:01 121.15 121.15 121.15 121.15 0.1K
13:04 121.18 121.18 120.97 120.97 0.4K
13:05 120.59 120.59 120.59 120.59 0.3K
13:07 120.82 120.82 120.82 120.82 0.2K
13:08 120.88 120.88 120.88 120.88 0.2K
13:09 120.72 120.72 120.72 120.72 0.3K
13:13 120.38 120.38 120.01 120.01 0.5K
13:14 120.13 120.13 120.13 120.13 0.2K
13:15 120.11 120.11 120.11 120.11 0.4K
13:16 119.52 119.52 119.52 119.52 5.7K
13:18 120.01 120.01 120.01 120.01 0.6K
13:25 120.78 120.78 120.78 120.78 0.2K
13:27 120.90 121.04 120.78 121.04 0.5K
13:29 121.19 121.19 121.19 121.19 0.4K
13:32 121.14 121.14 120.96 120.96 0.6K
13:33 120.79 120.79 120.72 120.72 0.2K
13:34 120.69 120.69 120.62 120.62 0.6K
13:35 120.69 120.69 120.63 120.63 0.4K
13:36 120.24 120.24 120.24 120.24 0.3K
13:37 119.80 119.80 119.80 119.80 0.4K
13:40 119.16 119.16 119.16 119.16 0.7K
13:44 119.32 119.32 119.32 119.32 0.3K
13:45 119.53 119.53 119.53 119.53 0.4K
13:46 119.22 119.22 119.22 119.22 0.1K
13:49 118.82 118.82 118.48 118.54 2.9K
13:50 118.42 118.55 118.42 118.55 2.5K
13:51 118.73 118.73 118.41 118.41 1.2K
13:52 118.26 118.26 118.26 118.26 1.2K
13:53 118.40 118.40 118.40 118.40 0.2K
13:54 118.15 118.57 118.15 118.57 1.0K
13:55 118.56 118.56 118.56 118.56 0.2K
13:56 118.35 118.35 118.35 118.35 1.1K
13:59 118.20 118.20 118.20 118.20 0.8K
14:03 117.80 118.00 117.80 117.80 1.5K
14:04 117.95 117.95 117.95 117.95 0.4K
14:07 117.89 117.89 117.89 117.89 0.4K
14:10 117.89 117.89 117.89 117.89 0.4K
14:12 117.12 117.12 117.12 117.12 1.1K
14:13 116.75 116.99 116.75 116.99 0.9K
14:15 117.58 117.58 117.58 117.58 0.3K
14:16 117.29 117.29 117.09 117.09 0.4K
14:17 117.54 117.54 117.25 117.25 1.1K
14:18 117.22 117.22 117.22 117.22 0.3K
14:20 116.89 116.89 116.89 116.89 0.1K
14:21 116.83 116.83 116.83 116.83 0.4K
14:23 117.34 117.34 117.34 117.34 0.2K
14:24 117.91 118.09 117.91 118.09 0.3K
14:26 118.10 118.10 118.10 118.10 0.2K
14:27 118.07 118.07 118.07 118.07 0.1K
14:28 117.85 117.85 117.85 117.85 0.2K
14:30 118.17 118.17 118.17 118.17 0.5K
14:31 118.22 118.22 118.05 118.05 0.2K
14:32 118.17 118.29 118.17 118.29 0.7K
14:35 118.16 118.16 118.16 118.16 0.5K
14:36 118.08 118.08 118.08 118.08 0.2K
14:37 118.03 118.03 118.03 118.03 0.2K
14:40 117.81 118.34 117.81 118.34 1.4K
14:41 118.28 118.36 118.28 118.36 0.4K
14:43 118.11 118.11 118.11 118.11 0.4K
14:50 117.29 117.29 117.29 117.29 1.1K
14:54 117.93 117.93 117.93 117.93 0.2K
14:55 117.97 117.97 117.97 117.97 0.1K
14:56 118.17 118.17 118.17 118.17 0.2K
14:57 117.89 117.89 117.89 117.89 1.0K
14:58 117.73 117.73 117.73 117.73 0.3K
15:04 117.57 117.90 117.57 117.90 0.6K
15:05 118.63 118.63 118.63 118.63 0.1K
15:06 118.56 118.56 118.56 118.56 0.1K
15:07 118.32 118.32 118.29 118.29 1.4K
15:09 118.27 118.27 118.27 118.27 0.4K
15:11 117.98 117.98 117.98 117.98 0.2K
15:15 118.07 118.07 118.07 118.07 0.3K
15:16 117.74 117.74 117.74 117.74 0.4K
15:26 117.64 117.64 117.64 117.64 1.0K
15:28 117.65 117.65 117.65 117.65 0.2K
15:30 117.84 117.84 117.84 117.84 0.2K
15:34 117.68 117.68 117.68 117.68 0.3K
15:36 117.63 117.63 117.63 117.63 0.2K
15:37 117.48 117.48 117.48 117.48 0.6K
15:38 117.61 117.61 117.61 117.61 0.2K
15:39 117.97 117.97 117.80 117.80 0.3K
15:40 117.85 117.85 117.85 117.85 0.3K
15:43 118.41 118.41 118.41 118.41 0.4K
15:48 118.49 118.57 118.49 118.50 1.3K
15:50 119.05 119.05 119.05 119.05 0.3K
15:52 118.89 118.89 118.89 118.89 0.2K
15:53 118.79 118.79 118.79 118.79 0.4K
15:55 119.02 119.02 119.02 119.02 0.9K
15:56 118.94 119.13 118.80 119.13 1.5K
15:59 119.01 119.14 118.84 119.14 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible