3.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.73 | 3.73 | 3.71 | 3.73 | 710.0K |
| 09:40 | 3.74 | 3.75 | 3.73 | 3.75 | 431.0K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.73 | 137.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 09:55 | 3.72 | 3.74 | 3.72 | 3.74 | 58.0K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 22.0K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 210.1K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.75 | 511.0K |
| 10:30 | 3.76 | 3.76 | 3.74 | 3.75 | 347.0K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.75 | 73.0K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.77 | 952.0K |
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 9.0K |
| 11:00 | 3.77 | 3.77 | 3.75 | 3.75 | 21.0K |
| 11:05 | 3.77 | 3.77 | 3.77 | 3.77 | 58.0K |
| 11:15 | 3.76 | 3.77 | 3.76 | 3.77 | 34.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 29.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 8.0K |
| 11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 15.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 431.0K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 61.0K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.79 | 7.0K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.81 | 164.1K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.80 | 166.0K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 69.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 257.0K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 186.0K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 205.0K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 111.9K |
| 15:40 | 3.80 | 3.80 | 3.78 | 3.78 | 204.0K |
| 15:50 | 3.79 | 3.79 | 3.79 | 3.79 | 11.0K |
| 15:55 | 3.79 | 3.79 | 3.79 | 3.79 | 45.0K |