3.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.72 | 3.72 | 37.0K |
| 09:35 | 3.71 | 3.72 | 3.71 | 3.72 | 81.0K |
| 09:40 | 3.73 | 3.73 | 3.72 | 3.73 | 103.0K |
| 09:50 | 3.72 | 3.72 | 3.72 | 3.72 | 9.0K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 337.0K |
| 10:00 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 8.0K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.72 | 9.0K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.72 | 3.0K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.72 | 22.0K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 59.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 57.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.71 | 36.0K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.71 | 287.0K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 14.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 95.4K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 134.0K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 289.0K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 33.0K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 11:35 | 3.72 | 3.72 | 3.70 | 3.72 | 9.0K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.70 | 23.0K |
| 11:45 | 3.71 | 3.71 | 3.71 | 3.71 | 62.0K |
| 11:50 | 3.72 | 3.72 | 3.72 | 3.72 | 13.0K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 19.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 7.2K |
| 13:10 | 3.72 | 3.72 | 3.70 | 3.70 | 42.0K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 12.0K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.72 | 207.0K |
| 13:30 | 3.73 | 3.75 | 3.73 | 3.74 | 605.0K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 398.0K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 14.0K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 70.0K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.73 | 117.0K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.72 | 194.0K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 47.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 679.0K |
| 14:20 | 3.71 | 3.72 | 3.70 | 3.72 | 125.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 174.0K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.73 | 31.0K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 9.0K |
| 14:50 | 3.73 | 3.73 | 3.72 | 3.73 | 192.0K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 43.0K |
| 15:05 | 3.72 | 3.72 | 3.72 | 3.72 | 740.0K |
| 15:10 | 3.73 | 3.73 | 3.72 | 3.73 | 213.0K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 15:40 | 3.73 | 3.74 | 3.72 | 3.74 | 597.0K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.74 | 18.0K |
| 15:55 | 3.74 | 3.75 | 3.73 | 3.74 | 322.0K |