3.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.71 | 3.74 | 3.71 | 3.74 | 53.0K |
| 09:40 | 3.72 | 3.72 | 3.72 | 3.72 | 50.0K |
| 09:45 | 3.73 | 3.74 | 3.73 | 3.74 | 30.2K |
| 10:05 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.71 | 264.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 131.0K |
| 10:30 | 3.69 | 3.71 | 3.69 | 3.70 | 312.0K |
| 10:35 | 3.69 | 3.71 | 3.69 | 3.70 | 226.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 6.0K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.70 | 57.0K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.73 | 190.0K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 314.0K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 20.0K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 25.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 44.0K |
| 11:35 | 3.73 | 3.73 | 3.73 | 3.73 | 6.0K |
| 11:50 | 3.72 | 3.72 | 3.72 | 3.72 | 60.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 24.0K |
| 13:10 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.72 | 24.0K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.72 | 5.0K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 14.0K |
| 13:35 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 13:40 | 3.71 | 3.72 | 3.71 | 3.72 | 15.0K |
| 13:45 | 3.71 | 3.73 | 3.71 | 3.73 | 233.0K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 61.0K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.74 | 25.0K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 135.0K |
| 14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 17.0K |
| 14:20 | 3.74 | 3.75 | 3.74 | 3.75 | 85.0K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.73 | 122.0K |
| 14:35 | 3.75 | 3.75 | 3.73 | 3.73 | 57.0K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.74 | 48.0K |
| 14:50 | 3.75 | 3.75 | 3.75 | 3.75 | 28.0K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.75 | 37.0K |
| 15:00 | 3.74 | 3.75 | 3.74 | 3.75 | 124.0K |
| 15:05 | 3.74 | 3.74 | 3.74 | 3.74 | 50.0K |
| 15:10 | 3.75 | 3.76 | 3.75 | 3.76 | 67.0K |
| 15:20 | 3.75 | 3.76 | 3.75 | 3.76 | 83.0K |
| 15:25 | 3.74 | 3.76 | 3.74 | 3.76 | 40.0K |
| 15:30 | 3.74 | 3.76 | 3.74 | 3.76 | 15.0K |
| 15:35 | 3.75 | 3.76 | 3.74 | 3.74 | 62.0K |
| 15:40 | 3.75 | 3.75 | 3.74 | 3.75 | 59.0K |
| 15:45 | 3.74 | 3.75 | 3.74 | 3.75 | 39.0K |
| 15:50 | 3.74 | 3.75 | 3.74 | 3.75 | 52.0K |
| 15:55 | 3.74 | 3.75 | 3.73 | 3.75 | 112.0K |